网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝光股份7.47-2.48%-0.19279,22020,5818.461.4153.052,466,605,683.08
2中天火箭59.78-3.02%-1.8628,15916,9287.250.7370.332,322,339,418.00
3西部材料14.00-6.48%-0.97262,91737,6756.181.31105.115,955,799,836.00
4陕西黑猫4.9510.00%0.45771,26137,4864.733.50165.008,067,457,891.35
5航天动力11.21-2.78%-0.32284,01732,1704.451.60-69.677,154,293,161.08
6环球印务20.452.15%0.4362,66112,9273.482.2840.903,681,000,000.00
7美畅股份50.901.84%0.9213,0216,6523.471.1744.781,912,607,202.00
8晨曦航空42.45-2.93%-1.2858,43324,8523.400.75166.937,291,212,000.00
9建设机械12.605.44%0.65284,36835,2313.312.1421.8710,824,097,888.80
10供销大集2.4810.22%0.23654,25215,4203.263.52-11.044,974,621,908.88
11彩虹股份7.300.27%0.02801,87559,0393.241.01-28.8518,066,843,649.70
12中环装备5.261.94%0.10120,4016,4513.121.84-6.632,028,819,419.64
13保力新2.242.28%0.051,197,48826,4502.971.342.009,019,320,591.68
14陕西金叶3.2910.03%0.30197,4076,3082.942.14263.202,207,798,836.04
15派瑞股份18.110.44%0.0817,1453,0972.140.8775.461,448,800,000.00
16宝钛股份47.90-4.85%-2.4488,32442,6742.051.6066.1620,609,727,030.00
17西部证券11.081.09%0.12681,46374,4081.950.9238.9938,800,384,651.60
18航发动力65.98-3.00%-2.04400,902269,4191.900.93113.76139,095,031,343.90
19烽火电子7.60-2.81%-0.22104,7708,0351.750.7850.004,555,939,145.20
20三角防务36.40-2.57%-0.9645,78016,8441.730.7898.389,609,600,000.00
21国际医学11.347.08%0.75310,65034,2361.581.32-24.7622,346,120,825.28
22北元集团8.770.80%0.0755,8884,9031.551.0317.203,166,944,452.24
23三人行189.87-0.32%-0.602,6695,0721.550.6436.373,278,428,329.00
24西部超导64.84-5.62%-3.8647,75531,6851.541.2488.7120,125,557,920.00
25西安旅游7.712.80%0.2135,0322,6721.492.6829.201,815,266,254.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021