西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宝光股份 | 7.47 | -2.48% | -0.19 | 279,220 | 20,581 | 8.46 | 1.41 | 53.05 | 2,466,605,683.08 |
| 2 | 中天火箭 | 59.78 | -3.02% | -1.86 | 28,159 | 16,928 | 7.25 | 0.73 | 70.33 | 2,322,339,418.00 |
| 3 | 西部材料 | 14.00 | -6.48% | -0.97 | 262,917 | 37,675 | 6.18 | 1.31 | 105.11 | 5,955,799,836.00 |
| 4 | 陕西黑猫 | 4.95 | 10.00% | 0.45 | 771,261 | 37,486 | 4.73 | 3.50 | 165.00 | 8,067,457,891.35 |
| 5 | 航天动力 | 11.21 | -2.78% | -0.32 | 284,017 | 32,170 | 4.45 | 1.60 | -69.67 | 7,154,293,161.08 |
| 6 | 环球印务 | 20.45 | 2.15% | 0.43 | 62,661 | 12,927 | 3.48 | 2.28 | 40.90 | 3,681,000,000.00 |
| 7 | 美畅股份 | 50.90 | 1.84% | 0.92 | 13,021 | 6,652 | 3.47 | 1.17 | 44.78 | 1,912,607,202.00 |
| 8 | 晨曦航空 | 42.45 | -2.93% | -1.28 | 58,433 | 24,852 | 3.40 | 0.75 | 166.93 | 7,291,212,000.00 |
| 9 | 建设机械 | 12.60 | 5.44% | 0.65 | 284,368 | 35,231 | 3.31 | 2.14 | 21.87 | 10,824,097,888.80 |
| 10 | 供销大集 | 2.48 | 10.22% | 0.23 | 654,252 | 15,420 | 3.26 | 3.52 | -11.04 | 4,974,621,908.88 |
| 11 | 彩虹股份 | 7.30 | 0.27% | 0.02 | 801,875 | 59,039 | 3.24 | 1.01 | -28.85 | 18,066,843,649.70 |
| 12 | 中环装备 | 5.26 | 1.94% | 0.10 | 120,401 | 6,451 | 3.12 | 1.84 | -6.63 | 2,028,819,419.64 |
| 13 | 保力新 | 2.24 | 2.28% | 0.05 | 1,197,488 | 26,450 | 2.97 | 1.34 | 2.00 | 9,019,320,591.68 |
| 14 | 陕西金叶 | 3.29 | 10.03% | 0.30 | 197,407 | 6,308 | 2.94 | 2.14 | 263.20 | 2,207,798,836.04 |
| 15 | 派瑞股份 | 18.11 | 0.44% | 0.08 | 17,145 | 3,097 | 2.14 | 0.87 | 75.46 | 1,448,800,000.00 |
| 16 | 宝钛股份 | 47.90 | -4.85% | -2.44 | 88,324 | 42,674 | 2.05 | 1.60 | 66.16 | 20,609,727,030.00 |
| 17 | 西部证券 | 11.08 | 1.09% | 0.12 | 681,463 | 74,408 | 1.95 | 0.92 | 38.99 | 38,800,384,651.60 |
| 18 | 航发动力 | 65.98 | -3.00% | -2.04 | 400,902 | 269,419 | 1.90 | 0.93 | 113.76 | 139,095,031,343.90 |
| 19 | 烽火电子 | 7.60 | -2.81% | -0.22 | 104,770 | 8,035 | 1.75 | 0.78 | 50.00 | 4,555,939,145.20 |
| 20 | 三角防务 | 36.40 | -2.57% | -0.96 | 45,780 | 16,844 | 1.73 | 0.78 | 98.38 | 9,609,600,000.00 |
| 21 | 国际医学 | 11.34 | 7.08% | 0.75 | 310,650 | 34,236 | 1.58 | 1.32 | -24.76 | 22,346,120,825.28 |
| 22 | 北元集团 | 8.77 | 0.80% | 0.07 | 55,888 | 4,903 | 1.55 | 1.03 | 17.20 | 3,166,944,452.24 |
| 23 | 三人行 | 189.87 | -0.32% | -0.60 | 2,669 | 5,072 | 1.55 | 0.64 | 36.37 | 3,278,428,329.00 |
| 24 | 西部超导 | 64.84 | -5.62% | -3.86 | 47,755 | 31,685 | 1.54 | 1.24 | 88.71 | 20,125,557,920.00 |
| 25 | 西安旅游 | 7.71 | 2.80% | 0.21 | 35,032 | 2,672 | 1.49 | 2.68 | 29.20 | 1,815,266,254.74 |
