网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花5.50-0.36%-0.0223,6591,3260.772.46100.361,679,127,296.00
2三达膜16.351.68%0.2723,4853,8821.312.4224.402,935,653,618.00
3铂力特153.8213.71%18.5517,87826,1044.032.14295.816,827,416,218.82
4宝钛股份50.932.04%1.02231,661121,7625.382.0170.3521,913,432,101.00
5康惠制药15.49-6.74%-1.1213,7202,1461.371.6937.781,547,141,200.00
6中航西飞37.044.40%1.56652,309238,8942.361.64150.57102,550,613,429.84
7*ST秦机6.88-1.43%-0.1048,8483,3730.701.63-27.964,770,391,860.80
8陕天然气5.90-2.16%-0.1341,1412,4410.371.5615.986,561,245,125.50
9中天火箭64.133.45%2.1464,87741,23316.701.5475.452,491,328,653.00
10隆基股份116.77-2.45%-2.931,155,6191,395,3033.061.4853.56440,419,457,890.07
11曲江文旅6.20-3.13%-0.2015,7789850.741.46-14.421,323,640,542.00
12中航电测14.22-6.75%-1.03170,46225,0222.891.4334.688,400,614,295.78
13广电网络6.08-3.80%-0.24111,2016,8381.571.38-27.364,319,720,935.36
14航发动力74.65-1.09%-0.82902,985693,7334.281.38128.71157,372,599,118.25
15陕西金叶3.370.90%0.03539,82518,3738.041.35269.602,261,483,914.12
16晨曦航空45.561.72%0.77143,79167,1728.371.34179.167,825,385,600.00
17天和防务16.64-3.42%-0.59121,43020,7912.811.2350.987,188,480,000.00
18中再资环5.14-2.65%-0.14105,3935,4540.761.2317.577,137,711,279.48
19金钼股份5.891.20%0.07209,08312,3630.651.2175.5119,004,699,916.00
20三角防务35.850.36%0.1395,95034,4063.631.1996.899,464,400,000.00
21瑞联新材83.63-2.55%-2.193,5653,0052.191.1030.301,361,331,481.64
22美畅股份58.13-2.14%-1.2743,57625,79911.601.1051.142,184,280,091.40
23陕鼓动力9.855.46%0.51328,73532,1592.011.0923.8816,141,886,795.05
24博通股份17.50-2.51%-0.456,4191,1311.031.0751.091,093,015,000.00
25供销大集2.404.35%0.10719,97017,1783.591.07-10.694,814,150,234.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021