网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞联新材89.21-1.11%-1.001,2931,1520.790.4832.321,452,162,877.88
2宝德股份11.38-1.98%-0.2316,7911,9170.640.61-18.142,944,498,185.00
3中航西飞34.14-2.40%-0.84191,48065,8730.690.63139.2394,826,093,681.75
4盘龙药业23.770.08%0.022,6436280.300.6425.672,058,412,500.00
5金钼股份5.86-1.35%-0.0860,4543,5470.190.6775.1318,907,901,784.00
6康惠制药15.380.33%0.051,0321580.100.6737.511,536,154,400.00
7三人行188.23-1.18%-2.242,5504,8471.460.6936.303,272,212,317.00
8三达膜16.401.11%0.185,7049320.320.7124.482,944,631,152.00
9陕天然气6.17-0.32%-0.029,3975790.080.7216.716,861,505,495.65
10中再资环5.39-0.37%-0.0232,3641,7420.230.7318.437,484,876,224.98
11曲江文旅6.592.01%0.135,1783380.240.76-15.301,404,766,897.80
12中天火箭59.49-3.49%-2.1526,34615,8496.630.7770.072,313,792,836.00
13三角防务36.33-2.76%-1.0341,47815,2771.560.8298.229,593,760,000.00
14中航电测15.59-2.50%-0.4055,1348,6710.930.8238.029,209,956,179.41
15晨曦航空42.15-3.61%-1.5856,61324,0823.290.84165.877,244,836,800.00
16中国西电4.42-2.86%-0.13242,03310,8120.460.8472.6222,707,658,819.36
17烽火电子7.60-2.81%-0.22100,4047,7031.670.8649.934,549,944,488.43
18陕鼓动力8.64-1.26%-0.11139,97512,0810.850.8820.9714,175,362,515.45
19广电网络6.620.00%0.0026,6141,7570.370.88-29.794,703,380,360.54
20西部证券10.90-0.55%-0.06578,01462,9931.640.9038.4638,275,108,686.10
21标准股份4.011.01%0.0411,4064540.330.92-15.011,387,499,314.04
22隆基股份102.38-0.77%-0.79361,478378,2360.960.9447.08387,087,856,155.33
23天和防务18.07-0.71%-0.1345,2798,1591.040.9555.307,797,600,000.00
24派瑞股份18.040.06%0.0116,4832,9772.060.9775.171,443,200,000.00
25博通股份18.271.39%0.253,4066170.540.9753.401,142,356,820.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021