西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 瑞联新材 | 89.21 | -1.11% | -1.00 | 1,293 | 1,152 | 0.79 | 0.48 | 32.32 | 1,452,162,877.88 |
| 2 | 宝德股份 | 11.38 | -1.98% | -0.23 | 16,791 | 1,917 | 0.64 | 0.61 | -18.14 | 2,944,498,185.00 |
| 3 | 中航西飞 | 34.14 | -2.40% | -0.84 | 191,480 | 65,873 | 0.69 | 0.63 | 139.23 | 94,826,093,681.75 |
| 4 | 盘龙药业 | 23.77 | 0.08% | 0.02 | 2,643 | 628 | 0.30 | 0.64 | 25.67 | 2,058,412,500.00 |
| 5 | 金钼股份 | 5.86 | -1.35% | -0.08 | 60,454 | 3,547 | 0.19 | 0.67 | 75.13 | 18,907,901,784.00 |
| 6 | 康惠制药 | 15.38 | 0.33% | 0.05 | 1,032 | 158 | 0.10 | 0.67 | 37.51 | 1,536,154,400.00 |
| 7 | 三人行 | 188.23 | -1.18% | -2.24 | 2,550 | 4,847 | 1.46 | 0.69 | 36.30 | 3,272,212,317.00 |
| 8 | 三达膜 | 16.40 | 1.11% | 0.18 | 5,704 | 932 | 0.32 | 0.71 | 24.48 | 2,944,631,152.00 |
| 9 | 陕天然气 | 6.17 | -0.32% | -0.02 | 9,397 | 579 | 0.08 | 0.72 | 16.71 | 6,861,505,495.65 |
| 10 | 中再资环 | 5.39 | -0.37% | -0.02 | 32,364 | 1,742 | 0.23 | 0.73 | 18.43 | 7,484,876,224.98 |
| 11 | 曲江文旅 | 6.59 | 2.01% | 0.13 | 5,178 | 338 | 0.24 | 0.76 | -15.30 | 1,404,766,897.80 |
| 12 | 中天火箭 | 59.49 | -3.49% | -2.15 | 26,346 | 15,849 | 6.63 | 0.77 | 70.07 | 2,313,792,836.00 |
| 13 | 三角防务 | 36.33 | -2.76% | -1.03 | 41,478 | 15,277 | 1.56 | 0.82 | 98.22 | 9,593,760,000.00 |
| 14 | 中航电测 | 15.59 | -2.50% | -0.40 | 55,134 | 8,671 | 0.93 | 0.82 | 38.02 | 9,209,956,179.41 |
| 15 | 晨曦航空 | 42.15 | -3.61% | -1.58 | 56,613 | 24,082 | 3.29 | 0.84 | 165.87 | 7,244,836,800.00 |
| 16 | 中国西电 | 4.42 | -2.86% | -0.13 | 242,033 | 10,812 | 0.46 | 0.84 | 72.62 | 22,707,658,819.36 |
| 17 | 烽火电子 | 7.60 | -2.81% | -0.22 | 100,404 | 7,703 | 1.67 | 0.86 | 49.93 | 4,549,944,488.43 |
| 18 | 陕鼓动力 | 8.64 | -1.26% | -0.11 | 139,975 | 12,081 | 0.85 | 0.88 | 20.97 | 14,175,362,515.45 |
| 19 | 广电网络 | 6.62 | 0.00% | 0.00 | 26,614 | 1,757 | 0.37 | 0.88 | -29.79 | 4,703,380,360.54 |
| 20 | 西部证券 | 10.90 | -0.55% | -0.06 | 578,014 | 62,993 | 1.64 | 0.90 | 38.46 | 38,275,108,686.10 |
| 21 | 标准股份 | 4.01 | 1.01% | 0.04 | 11,406 | 454 | 0.33 | 0.92 | -15.01 | 1,387,499,314.04 |
| 22 | 隆基股份 | 102.38 | -0.77% | -0.79 | 361,478 | 378,236 | 0.96 | 0.94 | 47.08 | 387,087,856,155.33 |
| 23 | 天和防务 | 18.07 | -0.71% | -0.13 | 45,279 | 8,159 | 1.04 | 0.95 | 55.30 | 7,797,600,000.00 |
| 24 | 派瑞股份 | 18.04 | 0.06% | 0.01 | 16,483 | 2,977 | 2.06 | 0.97 | 75.17 | 1,443,200,000.00 |
| 25 | 博通股份 | 18.27 | 1.39% | 0.25 | 3,406 | 617 | 0.54 | 0.97 | 53.40 | 1,142,356,820.00 |
