西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 119.70 | 4.98% | 5.68 | 888,397 | 1,049,909 | 2.36 | 1.17 | 54.91 | 451,470,489,932.70 |
| 2 | 航发动力 | 75.47 | 3.27% | 2.39 | 636,217 | 474,122 | 3.02 | 0.87 | 130.12 | 159,101,273,348.35 |
| 3 | 陕西煤业 | 10.92 | -2.15% | -0.24 | 806,247 | 88,248 | 0.81 | 0.95 | 7.69 | 109,200,000,000.00 |
| 4 | 中航西飞 | 35.48 | 1.43% | 0.50 | 415,736 | 146,644 | 1.50 | 0.96 | 144.23 | 98,231,527,119.08 |
| 5 | 西部证券 | 10.75 | -3.15% | -0.35 | 1,108,442 | 119,965 | 3.17 | 0.79 | 37.83 | 37,644,777,527.50 |
| 6 | 国际医学 | 11.71 | 5.59% | 0.62 | 579,226 | 67,060 | 2.94 | 1.25 | -25.57 | 23,075,227,060.32 |
| 7 | 中国西电 | 4.38 | 0.46% | 0.02 | 393,914 | 17,150 | 0.77 | 0.97 | 71.80 | 22,451,364,701.76 |
| 8 | 西部超导 | 71.90 | 4.98% | 3.41 | 61,919 | 44,097 | 1.99 | 0.82 | 98.37 | 22,316,897,200.00 |
| 9 | 宝钛股份 | 49.91 | 0.10% | 0.05 | 113,155 | 55,634 | 2.63 | 1.06 | 68.94 | 21,474,561,087.00 |
| 10 | 彩虹股份 | 7.85 | 6.22% | 0.46 | 1,355,905 | 103,675 | 5.48 | 0.89 | -31.03 | 19,428,044,198.65 |
| 11 | 金钼股份 | 5.82 | -1.86% | -0.11 | 163,223 | 9,533 | 0.51 | 0.89 | 74.62 | 18,778,837,608.00 |
| 12 | 陕鼓动力 | 9.34 | -0.43% | -0.04 | 253,877 | 23,698 | 1.55 | 0.79 | 22.64 | 15,306,113,976.22 |
| 13 | 陕国投A | 3.54 | -1.67% | -0.06 | 180,849 | 6,443 | 0.46 | 0.80 | 21.25 | 14,032,605,474.84 |
| 14 | 蓝晓科技 | 51.16 | 2.12% | 1.06 | 31,702 | 15,948 | 1.50 | 0.92 | 56.22 | 10,843,091,824.04 |
| 15 | 陕西黑猫 | 6.37 | 6.17% | 0.37 | 1,980,438 | 127,716 | 12.15 | 3.48 | 212.33 | 10,381,758,943.01 |
| 16 | 建设机械 | 11.13 | -5.76% | -0.68 | 322,435 | 36,341 | 3.75 | 0.97 | 19.32 | 9,561,286,468.44 |
| 17 | 三角防务 | 35.72 | -2.14% | -0.78 | 94,218 | 33,430 | 3.57 | 1.14 | 96.54 | 9,430,080,000.00 |
| 18 | 中航电测 | 15.25 | -4.27% | -0.68 | 135,014 | 20,830 | 2.29 | 1.23 | 37.20 | 9,009,097,609.75 |
| 19 | 保力新 | 2.13 | -2.29% | -0.05 | 1,425,299 | 30,319 | 3.54 | 0.78 | 1.90 | 8,576,407,526.91 |
| 20 | 晨曦航空 | 44.79 | 2.03% | 0.89 | 120,770 | 53,876 | 7.03 | 1.14 | 176.13 | 7,693,130,400.00 |
| 21 | 航天动力 | 11.97 | -0.25% | -0.03 | 539,934 | 65,505 | 8.46 | 1.10 | -74.39 | 7,639,329,985.56 |
| 22 | 天和防务 | 17.23 | -4.86% | -0.88 | 153,425 | 26,776 | 3.55 | 1.80 | 52.79 | 7,443,360,000.00 |
| 23 | 炼石航空 | 11.01 | -2.22% | -0.25 | 89,512 | 9,912 | 1.33 | 0.66 | -4.46 | 7,394,492,809.59 |
| 24 | 中再资环 | 5.28 | 0.57% | 0.03 | 120,721 | 6,291 | 0.87 | 1.63 | 18.05 | 7,332,123,648.96 |
| 25 | 西部材料 | 16.08 | 5.03% | 0.77 | 570,502 | 91,019 | 13.41 | 1.42 | 120.72 | 6,840,661,525.92 |
