西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 博通股份 | 18.42 | 0.93% | 0.17 | 6,946 | 1,271 | 1.11 | 0.92 | 53.78 | 1,150,476,360.00 |
| 2 | 标准股份 | 3.95 | -1.00% | -0.04 | 14,955 | 592 | 0.43 | 0.52 | -14.78 | 1,366,738,725.80 |
| 3 | 曲江文旅 | 6.54 | -0.61% | -0.04 | 9,910 | 645 | 0.46 | 0.64 | -15.21 | 1,396,227,281.40 |
| 4 | 瑞联新材 | 88.26 | -0.92% | -0.82 | 2,257 | 1,998 | 1.39 | 0.54 | 31.98 | 1,436,698,751.28 |
| 5 | 派瑞股份 | 18.08 | 1.12% | 0.20 | 24,337 | 4,389 | 3.04 | 0.66 | 75.33 | 1,446,400,000.00 |
| 6 | 康惠制药 | 16.01 | 1.65% | 0.26 | 5,748 | 915 | 0.58 | 1.58 | 39.05 | 1,599,078,800.00 |
| 7 | 通源石油 | 3.71 | 0.27% | 0.01 | 101,051 | 3,782 | 2.24 | 0.90 | -11.08 | 1,670,982,734.89 |
| 8 | ST金花 | 5.50 | -0.18% | -0.01 | 7,349 | 404 | 0.24 | 0.62 | 100.36 | 1,679,127,296.00 |
| 9 | 西安饮食 | 3.89 | -0.26% | -0.01 | 37,467 | 1,452 | 0.86 | 0.75 | -18.37 | 1,695,930,768.80 |
| 10 | 西安旅游 | 7.63 | -0.78% | -0.06 | 24,635 | 1,873 | 1.05 | 0.79 | 28.90 | 1,796,430,807.22 |
| 11 | 美畅股份 | 49.20 | -1.54% | -0.77 | 16,058 | 7,856 | 4.27 | 0.71 | 43.29 | 1,848,728,376.00 |
| 12 | 中环装备 | 5.22 | -3.15% | -0.17 | 137,592 | 7,191 | 3.57 | 0.96 | -6.58 | 2,013,391,135.08 |
| 13 | 盘龙药业 | 23.49 | -1.72% | -0.41 | 7,283 | 1,715 | 0.84 | 0.86 | 25.39 | 2,035,878,300.00 |
| 14 | 陕西金叶 | 3.23 | -1.82% | -0.06 | 539,767 | 17,699 | 8.04 | 2.79 | 258.40 | 2,167,535,027.48 |
| 15 | 宝光股份 | 6.98 | -3.86% | -0.28 | 321,575 | 22,566 | 9.74 | 0.69 | 49.57 | 2,304,806,916.72 |
| 16 | 中天火箭 | 59.99 | 1.13% | 0.67 | 32,719 | 19,452 | 8.42 | 0.51 | 70.58 | 2,330,497,519.00 |
| 17 | 天地源 | 3.05 | -1.29% | -0.04 | 26,546 | 815 | 0.31 | 0.76 | 8.48 | 2,635,573,689.05 |
| 18 | 陕西建工 | 4.05 | -4.26% | -0.18 | 128,704 | 5,200 | 1.96 | 1.69 | 33.69 | 2,659,570,459.20 |
| 19 | 三达膜 | 16.01 | -2.20% | -0.36 | 10,521 | 1,693 | 0.59 | 0.74 | 23.90 | 2,874,606,386.80 |
| 20 | 宝德股份 | 11.25 | -2.68% | -0.31 | 30,741 | 3,483 | 1.19 | 0.54 | -17.93 | 2,910,861,562.50 |
| 21 | 北元集团 | 8.68 | -0.34% | -0.03 | 66,461 | 5,769 | 1.84 | 0.58 | 17.02 | 3,134,444,452.16 |
| 22 | 三人行 | 187.31 | 0.34% | 0.63 | 3,780 | 7,020 | 2.19 | 0.53 | 35.88 | 3,234,225,577.00 |
| 23 | 达刚控股 | 10.68 | -0.28% | -0.03 | 11,120 | 1,185 | 0.35 | 0.59 | 47.51 | 3,391,978,680.00 |
| 24 | 环球印务 | 20.20 | -1.13% | -0.23 | 52,422 | 10,541 | 2.91 | 0.79 | 40.40 | 3,636,000,000.00 |
| 25 | 兴化股份 | 3.66 | 9.91% | 0.33 | 297,762 | 10,895 | 2.83 | 6.27 | 30.83 | 3,853,777,927.74 |
