网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.7

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宝德10.961.76%0.1920,9802,2980.810.591,922.812,835,826,020.00
2国际医学20.603.78%0.75404,17982,0662.090.86824.0039,866,732,485.60
3铂力特173.6820.00%28.9520,56733,4514.544.08259.227,868,876,513.68
4航天动力10.472.35%0.24178,21218,4662.791.33194.616,682,020,463.56
5西安饮食4.280.00%0.0089,2103,7962.051.37148.101,865,959,817.60
6派瑞股份16.602.28%0.37204,79933,63711.100.71139.153,062,438,384.00
7天和防务22.388.64%1.78676,278146,94715.651.08131.659,668,160,000.00
8航发动力56.324.32%2.33700,561385,3693.321.10121.98118,730,405,657.60
9陕西金叶3.54-1.67%-0.06155,9435,4902.031.07116.072,721,171,853.56
10金钼股份6.45-1.53%-0.10192,28712,4590.600.71109.3220,811,598,380.00
11中航西飞26.644.68%1.19343,51990,0241.241.3184.8973,756,704,691.44
12晨曦航空34.4420.00%5.74516,217159,32816.701.2580.1110,647,745,920.00
13三角防务37.923.04%1.12138,39552,6065.241.8479.0010,010,880,000.00
14凯立新材114.903.33%3.7022,72526,49310.690.5971.372,442,074,373.90
15中国西电4.000.25%0.01150,9306,0230.290.8168.9720,503,529,408.00
16西安旅游9.650.52%0.0571,5006,9103.040.9664.552,272,025,857.10
17中天火箭58.692.96%1.6948,96528,15812.600.8560.512,279,994,989.00
18西部超导61.806.96%4.0286,73252,5442.791.6158.8519,181,978,400.00
19西部材料15.445.25%0.77248,45437,6285.841.3954.526,568,396,390.56
20金花股份6.872.38%0.1656,9423,8651.530.8653.302,564,366,857.95
21蓝晓科技65.95-0.60%-0.4032,65921,5721.540.6752.7613,978,727,508.15
22宝光股份7.64-0.13%-0.0152,2253,9951.580.7351.282,522,739,948.96
23康惠制药16.971.50%0.253,1515320.320.7147.141,694,963,600.00
24美畅股份79.094.05%3.0820,92816,3975.231.0247.083,164,390,900.00
25宝钛股份44.804.80%2.0573,46732,3621.711.3946.5419,275,903,360.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021