网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份8.8910.02%0.811,648,869143,4136.661.40-35.1422,001,950,691.21
2陕西黑猫7.719.99%0.70560,41843,1083.440.70257.0012,565,676,836.83
3北元集团8.663.59%0.30144,07812,3973.991.7216.983,127,222,229.92
4宝光股份6.382.24%0.14175,50611,0925.320.6145.312,106,685,978.32
5铂力特155.581.14%1.7611,39017,2872.571.11299.196,905,535,140.58
6标准股份3.911.03%0.0417,4336760.500.83-14.631,352,898,333.64
7保力新2.050.99%0.02831,44917,0762.060.521.838,254,288,934.35
8康惠制药15.630.90%0.145,7268900.570.5538.121,561,124,400.00
9西安旅游7.430.81%0.0627,4552,0451.170.8828.141,749,342,188.42
10国际医学11.480.79%0.09400,26544,9912.030.79-25.0722,621,998,860.16
11美畅股份58.580.77%0.4529,57117,2507.870.6551.542,201,189,192.40
12陕西煤业10.940.74%0.08451,61849,4570.450.637.70109,400,000,000.00
13烽火电子7.110.71%0.0568,8244,8381.150.5346.784,262,200,963.47
14盘龙药业23.590.17%0.046,0941,4350.700.8325.502,044,545,300.00
15西安饮食3.720.00%0.0033,3061,2420.760.63-17.561,621,815,542.40
16天地源2.930.00%0.0011,8803470.140.388.152,531,878,986.53
17ST金花5.500.00%0.0010,3225680.340.90100.361,679,127,296.00
18陕天然气5.89-0.17%-0.0117,6661,0440.160.6115.956,550,124,371.05
19派瑞股份16.60-0.18%-0.0322,9343,8512.870.7869.171,328,000,000.00
20博通股份17.46-0.23%-0.045,7461,0050.920.9350.981,090,516,680.00
21中国西电4.26-0.23%-0.01172,9177,3780.340.5269.8421,836,258,819.52
22曲江文旅6.18-0.32%-0.0210,5896580.500.92-14.371,319,370,733.80
23西安银行5.21-0.57%-0.03143,3067,5041.240.648.686,020,860,366.27
24陕西建工4.00-0.74%-0.0340,0711,6060.610.4533.282,626,736,256.00
25瑞联新材82.91-0.86%-0.722,7692,3061.700.9330.041,349,611,301.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021