网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部材料14.00-6.48%-0.97262,91737,6756.181.31105.115,955,799,836.00
2西部超导64.84-5.62%-3.8647,75531,6851.541.2488.7120,125,557,920.00
3宝钛股份47.90-4.85%-2.4488,32442,6742.051.6066.1620,609,727,030.00
4蓝晓科技48.27-3.65%-1.8321,14410,3441.001.2453.0410,230,571,586.13
5铂力特140.55-3.20%-4.653,8915,5460.880.94270.296,238,417,303.05
6中天火箭59.78-3.02%-1.8628,15916,9287.250.7370.332,322,339,418.00
7航发动力65.98-3.00%-2.04400,902269,4191.900.93113.76139,095,031,343.90
8陕西建工4.26-2.96%-0.1352,1642,2380.791.3835.442,797,474,112.64
9晨曦航空42.45-2.93%-1.2858,43324,8523.400.75166.937,291,212,000.00
10烽火电子7.60-2.81%-0.22104,7708,0351.750.7850.004,555,939,145.20
11航天动力11.21-2.78%-0.32284,01732,1704.451.60-69.677,154,293,161.08
12中国西电4.43-2.64%-0.12263,20111,7490.510.8172.6222,707,658,819.36
13三角防务36.40-2.57%-0.9645,78016,8441.730.7898.389,609,600,000.00
14宝光股份7.47-2.48%-0.19279,22020,5818.461.4153.052,466,605,683.08
15炼石航空10.98-2.40%-0.2781,0519,0011.211.01-4.447,374,344,327.82
16宝德股份11.35-2.24%-0.2618,0402,0590.700.57-18.092,936,735,887.50
17中航西飞34.28-2.00%-0.70202,07869,5030.730.58139.3594,909,153,033.88
18中航电测15.70-1.81%-0.2957,8209,0910.980.7538.299,274,939,834.30
19金钼股份5.86-1.35%-0.0864,3683,7760.200.6275.1318,907,901,784.00
20陕鼓动力8.64-1.26%-0.11143,86412,4170.880.7820.9514,158,974,813.12
21达刚控股10.65-1.02%-0.1110,9581,1660.351.0647.383,382,450,650.00
22瑞联新材89.30-1.01%-0.911,3721,2220.840.4532.361,453,627,900.40
23天和防务18.10-0.55%-0.1047,2028,5071.090.8655.457,819,200,000.00
24*ST秦机6.97-0.43%-0.0317,7501,2440.260.94-28.324,832,795,242.70
25隆基股份102.80-0.36%-0.37380,490397,7701.010.8647.16387,729,042,314.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021