西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 保力新 | 2.13 | -2.29% | -0.05 | 1,425,299 | 30,319 | 3.54 | 0.78 | 1.90 | 8,576,407,526.91 |
| 2 | 供销大集 | 2.30 | -3.77% | -0.09 | 451,075 | 10,483 | 2.25 | 0.65 | -10.24 | 4,613,560,641.30 |
| 3 | 天地源 | 2.99 | -1.97% | -0.06 | 22,711 | 681 | 0.26 | 0.69 | 8.32 | 2,583,726,337.79 |
| 4 | 陕西金叶 | 3.34 | 1.21% | 0.04 | 625,902 | 21,300 | 9.33 | 2.00 | 267.20 | 2,241,352,009.84 |
| 5 | 兴化股份 | 3.43 | -2.00% | -0.07 | 241,305 | 8,355 | 2.29 | 1.51 | 28.90 | 3,611,600,626.27 |
| 6 | 通源石油 | 3.52 | -4.61% | -0.17 | 111,474 | 3,963 | 2.47 | 1.08 | -10.52 | 1,585,406,799.68 |
| 7 | 陕国投A | 3.54 | -1.67% | -0.06 | 180,849 | 6,443 | 0.46 | 0.80 | 21.25 | 14,032,605,474.84 |
| 8 | 西安饮食 | 3.76 | -3.09% | -0.12 | 65,352 | 2,478 | 1.50 | 1.33 | -17.75 | 1,639,254,419.20 |
| 9 | 标准股份 | 3.92 | -2.49% | -0.10 | 24,764 | 971 | 0.72 | 1.09 | -14.67 | 1,356,358,431.68 |
| 10 | 陕西建工 | 4.15 | 3.23% | 0.13 | 95,436 | 3,962 | 1.45 | 1.14 | 34.53 | 2,725,238,865.60 |
| 11 | 中国西电 | 4.38 | 0.46% | 0.02 | 393,914 | 17,150 | 0.77 | 0.97 | 71.80 | 22,451,364,701.76 |
| 12 | 中环装备 | 5.20 | -1.89% | -0.10 | 93,137 | 4,864 | 2.41 | 0.65 | -6.55 | 2,005,676,992.80 |
| 13 | 西安银行 | 5.27 | -2.04% | -0.11 | 176,576 | 9,336 | 1.53 | 0.66 | 8.78 | 6,090,198,489.49 |
| 14 | 中再资环 | 5.28 | 0.57% | 0.03 | 120,721 | 6,291 | 0.87 | 1.63 | 18.05 | 7,332,123,648.96 |
| 15 | ST金花 | 5.52 | -0.36% | -0.02 | 7,509 | 414 | 0.25 | 0.80 | 100.73 | 1,685,233,213.44 |
| 16 | 金钼股份 | 5.82 | -1.86% | -0.11 | 163,223 | 9,533 | 0.51 | 0.89 | 74.62 | 18,778,837,608.00 |
| 17 | 陕天然气 | 6.03 | -1.63% | -0.10 | 33,992 | 2,056 | 0.31 | 1.39 | 16.33 | 6,705,814,933.35 |
| 18 | 广电网络 | 6.32 | -2.92% | -0.19 | 105,115 | 6,699 | 1.48 | 1.50 | -28.44 | 4,490,236,235.44 |
| 19 | 陕西黑猫 | 6.37 | 6.17% | 0.37 | 1,980,438 | 127,716 | 12.15 | 3.48 | 212.33 | 10,381,758,943.01 |
| 20 | 曲江文旅 | 6.40 | -1.39% | -0.09 | 12,067 | 776 | 0.57 | 1.10 | -14.88 | 1,366,338,624.00 |
| 21 | 宝光股份 | 6.44 | -6.80% | -0.47 | 277,650 | 18,190 | 8.41 | 0.61 | 45.74 | 2,126,498,072.16 |
| 22 | *ST秦机 | 6.98 | -1.13% | -0.08 | 35,131 | 2,444 | 0.51 | 1.18 | -28.36 | 4,839,728,951.80 |
| 23 | 烽火电子 | 7.19 | -4.89% | -0.37 | 135,499 | 9,923 | 2.26 | 0.76 | 47.30 | 4,310,158,217.63 |
| 24 | 西安旅游 | 7.44 | -1.85% | -0.14 | 29,371 | 2,190 | 1.25 | 1.01 | 28.18 | 1,751,696,619.36 |
| 25 | 彩虹股份 | 7.85 | 6.22% | 0.46 | 1,355,905 | 103,675 | 5.48 | 0.89 | -31.03 | 19,428,044,198.65 |
