网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.13-2.29%-0.051,425,29930,3193.540.781.908,576,407,526.91
2供销大集2.30-3.77%-0.09451,07510,4832.250.65-10.244,613,560,641.30
3天地源2.99-1.97%-0.0622,7116810.260.698.322,583,726,337.79
4陕西金叶3.341.21%0.04625,90221,3009.332.00267.202,241,352,009.84
5兴化股份3.43-2.00%-0.07241,3058,3552.291.5128.903,611,600,626.27
6通源石油3.52-4.61%-0.17111,4743,9632.471.08-10.521,585,406,799.68
7陕国投A3.54-1.67%-0.06180,8496,4430.460.8021.2514,032,605,474.84
8西安饮食3.76-3.09%-0.1265,3522,4781.501.33-17.751,639,254,419.20
9标准股份3.92-2.49%-0.1024,7649710.721.09-14.671,356,358,431.68
10陕西建工4.153.23%0.1395,4363,9621.451.1434.532,725,238,865.60
11中国西电4.380.46%0.02393,91417,1500.770.9771.8022,451,364,701.76
12中环装备5.20-1.89%-0.1093,1374,8642.410.65-6.552,005,676,992.80
13西安银行5.27-2.04%-0.11176,5769,3361.530.668.786,090,198,489.49
14中再资环5.280.57%0.03120,7216,2910.871.6318.057,332,123,648.96
15ST金花5.52-0.36%-0.027,5094140.250.80100.731,685,233,213.44
16金钼股份5.82-1.86%-0.11163,2239,5330.510.8974.6218,778,837,608.00
17陕天然气6.03-1.63%-0.1033,9922,0560.311.3916.336,705,814,933.35
18广电网络6.32-2.92%-0.19105,1156,6991.481.50-28.444,490,236,235.44
19陕西黑猫6.376.17%0.371,980,438127,71612.153.48212.3310,381,758,943.01
20曲江文旅6.40-1.39%-0.0912,0677760.571.10-14.881,366,338,624.00
21宝光股份6.44-6.80%-0.47277,65018,1908.410.6145.742,126,498,072.16
22*ST秦机6.98-1.13%-0.0835,1312,4440.511.18-28.364,839,728,951.80
23烽火电子7.19-4.89%-0.37135,4999,9232.260.7647.304,310,158,217.63
24西安旅游7.44-1.85%-0.1429,3712,1901.251.0128.181,751,696,619.36
25彩虹股份7.856.22%0.461,355,905103,6755.480.89-31.0319,428,044,198.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021