网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份119.704.98%5.68888,3971,049,9092.361.1754.91451,470,489,932.70
2陕鼓动力9.34-0.43%-0.04253,87723,6981.550.7922.6415,306,113,976.22
3陕西黑猫6.376.17%0.371,980,438127,71612.153.48212.3310,381,758,943.01
4陕西金叶3.341.21%0.04625,90221,3009.332.00267.202,241,352,009.84
5陕西煤业10.92-2.15%-0.24806,24788,2480.810.957.69109,200,000,000.00
6陕西建工4.153.23%0.1395,4363,9621.451.1434.532,725,238,865.60
7陕天然气6.03-1.63%-0.1033,9922,0560.311.3916.336,705,814,933.35
8陕国投A3.54-1.67%-0.06180,8496,4430.460.8021.2514,032,605,474.84
9铂力特135.27-4.19%-5.9211,49715,6572.591.57260.136,004,060,537.77
10金钼股份5.82-1.86%-0.11163,2239,5330.510.8974.6218,778,837,608.00
11通源石油3.52-4.61%-0.17111,4743,9632.471.08-10.521,585,406,799.68
12达刚控股10.90-2.15%-0.2422,1242,4160.701.0248.493,461,850,900.00
13西部超导71.904.98%3.4161,91944,0971.990.8298.3722,316,897,200.00
14西部证券10.75-3.15%-0.351,108,442119,9653.170.7937.8337,644,777,527.50
15西部材料16.085.03%0.77570,50291,01913.411.42120.726,840,661,525.92
16西安饮食3.76-3.09%-0.1265,3522,4781.501.33-17.751,639,254,419.20
17西安银行5.27-2.04%-0.11176,5769,3361.530.668.786,090,198,489.49
18西安旅游7.44-1.85%-0.1429,3712,1901.251.0128.181,751,696,619.36
19蓝晓科技51.162.12%1.0631,70215,9481.500.9256.2210,843,091,824.04
20航天动力11.97-0.25%-0.03539,93465,5058.461.10-74.397,639,329,985.56
21航发动力75.473.27%2.39636,217474,1223.020.87130.12159,101,273,348.35
22美畅股份59.405.39%3.0474,45543,99419.812.4152.262,232,001,332.00
23盘龙药业23.960.00%0.008,5152,0370.981.2625.902,076,613,200.00
24瑞联新材85.82-1.22%-1.062,8762,4821.770.8431.091,396,980,362.96
25环球印务19.87-1.63%-0.3343,8228,7202.430.6539.743,576,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021