西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST金花 | 5.52 | -0.36% | -0.02 | 7,509 | 414 | 0.25 | 0.80 | 100.73 | 1,685,233,213.44 |
| 2 | 天地源 | 2.99 | -1.97% | -0.06 | 22,711 | 681 | 0.26 | 0.69 | 8.32 | 2,583,726,337.79 |
| 3 | 曲江文旅 | 6.40 | -1.39% | -0.09 | 12,067 | 776 | 0.57 | 1.10 | -14.88 | 1,366,338,624.00 |
| 4 | 标准股份 | 3.92 | -2.49% | -0.10 | 24,764 | 971 | 0.72 | 1.09 | -14.67 | 1,356,358,431.68 |
| 5 | 博通股份 | 17.95 | -1.37% | -0.25 | 5,614 | 1,006 | 0.90 | 0.87 | 52.41 | 1,121,121,100.00 |
| 6 | 三达膜 | 16.08 | 0.50% | 0.08 | 10,011 | 1,603 | 0.56 | 0.99 | 24.00 | 2,887,174,934.40 |
| 7 | 盘龙药业 | 23.96 | 0.00% | 0.00 | 8,515 | 2,037 | 0.98 | 1.26 | 25.90 | 2,076,613,200.00 |
| 8 | 陕天然气 | 6.03 | -1.63% | -0.10 | 33,992 | 2,056 | 0.31 | 1.39 | 16.33 | 6,705,814,933.35 |
| 9 | 西安旅游 | 7.44 | -1.85% | -0.14 | 29,371 | 2,190 | 1.25 | 1.01 | 28.18 | 1,751,696,619.36 |
| 10 | 达刚控股 | 10.90 | -2.15% | -0.24 | 22,124 | 2,416 | 0.70 | 1.02 | 48.49 | 3,461,850,900.00 |
| 11 | *ST秦机 | 6.98 | -1.13% | -0.08 | 35,131 | 2,444 | 0.51 | 1.18 | -28.36 | 4,839,728,951.80 |
| 12 | 西安饮食 | 3.76 | -3.09% | -0.12 | 65,352 | 2,478 | 1.50 | 1.33 | -17.75 | 1,639,254,419.20 |
| 13 | 瑞联新材 | 85.82 | -1.22% | -1.06 | 2,876 | 2,482 | 1.77 | 0.84 | 31.09 | 1,396,980,362.96 |
| 14 | 康惠制药 | 16.61 | 0.85% | 0.14 | 20,806 | 3,595 | 2.08 | 4.41 | 40.51 | 1,659,006,800.00 |
| 15 | 陕西建工 | 4.15 | 3.23% | 0.13 | 95,436 | 3,962 | 1.45 | 1.14 | 34.53 | 2,725,238,865.60 |
| 16 | 通源石油 | 3.52 | -4.61% | -0.17 | 111,474 | 3,963 | 2.47 | 1.08 | -10.52 | 1,585,406,799.68 |
| 17 | 中环装备 | 5.20 | -1.89% | -0.10 | 93,137 | 4,864 | 2.41 | 0.65 | -6.55 | 2,005,676,992.80 |
| 18 | 宝德股份 | 11.26 | -2.60% | -0.30 | 45,281 | 5,123 | 1.75 | 0.86 | -17.95 | 2,913,448,995.00 |
| 19 | 派瑞股份 | 17.24 | -4.12% | -0.74 | 31,842 | 5,557 | 3.98 | 1.02 | 71.83 | 1,379,200,000.00 |
| 20 | 中再资环 | 5.28 | 0.57% | 0.03 | 120,721 | 6,291 | 0.87 | 1.63 | 18.05 | 7,332,123,648.96 |
| 21 | 陕国投A | 3.54 | -1.67% | -0.06 | 180,849 | 6,443 | 0.46 | 0.80 | 21.25 | 14,032,605,474.84 |
| 22 | 广电网络 | 6.32 | -2.92% | -0.19 | 105,115 | 6,699 | 1.48 | 1.50 | -28.44 | 4,490,236,235.44 |
| 23 | 北元集团 | 8.55 | -1.95% | -0.17 | 80,662 | 6,930 | 2.23 | 0.76 | 16.76 | 3,087,500,007.60 |
| 24 | 兴化股份 | 3.43 | -2.00% | -0.07 | 241,305 | 8,355 | 2.29 | 1.51 | 28.90 | 3,611,600,626.27 |
| 25 | 环球印务 | 19.87 | -1.63% | -0.33 | 43,822 | 8,720 | 2.43 | 0.65 | 39.74 | 3,576,600,000.00 |
