网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花5.52-0.36%-0.027,5094140.250.80100.731,685,233,213.44
2天地源2.99-1.97%-0.0622,7116810.260.698.322,583,726,337.79
3曲江文旅6.40-1.39%-0.0912,0677760.571.10-14.881,366,338,624.00
4标准股份3.92-2.49%-0.1024,7649710.721.09-14.671,356,358,431.68
5博通股份17.95-1.37%-0.255,6141,0060.900.8752.411,121,121,100.00
6三达膜16.080.50%0.0810,0111,6030.560.9924.002,887,174,934.40
7盘龙药业23.960.00%0.008,5152,0370.981.2625.902,076,613,200.00
8陕天然气6.03-1.63%-0.1033,9922,0560.311.3916.336,705,814,933.35
9西安旅游7.44-1.85%-0.1429,3712,1901.251.0128.181,751,696,619.36
10达刚控股10.90-2.15%-0.2422,1242,4160.701.0248.493,461,850,900.00
11*ST秦机6.98-1.13%-0.0835,1312,4440.511.18-28.364,839,728,951.80
12西安饮食3.76-3.09%-0.1265,3522,4781.501.33-17.751,639,254,419.20
13瑞联新材85.82-1.22%-1.062,8762,4821.770.8431.091,396,980,362.96
14康惠制药16.610.85%0.1420,8063,5952.084.4140.511,659,006,800.00
15陕西建工4.153.23%0.1395,4363,9621.451.1434.532,725,238,865.60
16通源石油3.52-4.61%-0.17111,4743,9632.471.08-10.521,585,406,799.68
17中环装备5.20-1.89%-0.1093,1374,8642.410.65-6.552,005,676,992.80
18宝德股份11.26-2.60%-0.3045,2815,1231.750.86-17.952,913,448,995.00
19派瑞股份17.24-4.12%-0.7431,8425,5573.981.0271.831,379,200,000.00
20中再资环5.280.57%0.03120,7216,2910.871.6318.057,332,123,648.96
21陕国投A3.54-1.67%-0.06180,8496,4430.460.8021.2514,032,605,474.84
22广电网络6.32-2.92%-0.19105,1156,6991.481.50-28.444,490,236,235.44
23北元集团8.55-1.95%-0.1780,6626,9302.230.7616.763,087,500,007.60
24兴化股份3.43-2.00%-0.07241,3058,3552.291.5128.903,611,600,626.27
25环球印务19.87-1.63%-0.3343,8228,7202.430.6539.743,576,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021