网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.98 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发动力67.19-9.99%-7.461,029,235711,9584.881.43115.84141,645,879,902.95
2西部超导66.90-7.04%-5.0763,32642,4292.040.9991.5320,764,957,200.00
3宝钛股份46.00-9.68%-4.93234,848110,0735.461.6663.5419,792,222,200.00
4中天火箭59.50-7.22%-4.6346,48728,42611.970.9870.002,311,461,950.00
5晨曦航空41.00-10.01%-4.56137,88557,6678.031.19161.237,042,160,000.00
6蓝晓科技45.22-8.48%-4.1941,68719,4541.971.2449.699,584,140,193.18
7三人行174.06-2.21%-3.944,9698,7382.881.0433.343,005,441,802.00
8中航西飞33.34-9.99%-3.70659,379226,3902.381.49135.5392,306,626,667.14
9隆基股份114.08-2.30%-2.69717,691820,7931.900.8252.33430,273,629,837.28
10三角防务33.96-5.27%-1.8994,17032,4673.571.1291.788,965,440,000.00
11航天动力10.71-8.62%-1.01390,34842,9056.120.68-66.566,835,189,987.08
12中航电测13.38-5.91%-0.84177,44624,0393.001.3732.637,904,375,476.62
13天和防务15.82-4.93%-0.82123,88719,8682.871.1548.476,834,240,000.00
14陕鼓动力9.10-7.61%-0.75339,47731,9042.071.1822.0614,912,809,120.30
15瑞联新材82.91-0.86%-0.722,7692,3061.700.9330.041,349,611,301.48
16炼石航空10.13-6.20%-0.67130,91313,3651.951.05-4.106,803,470,677.67
17西部证券9.99-5.31%-0.561,050,640105,7183.000.9235.1534,983,379,302.30
18西部材料15.05-3.03%-0.47288,19743,2276.770.63112.996,402,484,823.70
19环球印务18.72-1.89%-0.3633,9526,3081.890.6237.443,369,600,000.00
20*ST秦机6.56-4.65%-0.3270,7844,7161.022.04-26.664,548,513,169.60
21三达膜16.04-1.90%-0.3110,2461,6530.570.8123.942,879,992,907.20
22宝德股份11.01-2.22%-0.2535,9274,0411.390.87-17.552,848,763,182.50
23陕西金叶3.14-6.82%-0.23392,50312,5285.850.83251.202,107,139,314.64
24通源石油3.19-5.62%-0.19180,8265,7034.011.74-9.531,436,774,912.21
25中环装备4.87-2.60%-0.1375,9673,7861.970.60-6.141,878,393,645.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021