网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.7

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.084.00%0.082,125,92444,0295.472.44-49.068,079,661,006.56
2彩虹股份10.04-2.71%-0.28953,31895,9593.850.9940.6524,848,097,293.56
3陕西黑猫9.971.73%0.17900,68688,9035.530.8118.8116,249,001,045.81
4航发动力56.324.32%2.33700,561385,3693.321.10121.98118,730,405,657.60
5天和防务22.388.64%1.78676,278146,94715.651.08131.659,668,160,000.00
6隆基股份109.052.37%2.52604,884656,5351.120.7744.69590,269,422,728.70
7晨曦航空34.4420.00%5.74516,217159,32816.701.2580.1110,647,745,920.00
8国际医学20.603.78%0.75404,17982,0662.090.86824.0039,866,732,485.60
9陕西煤业11.60-0.94%-0.11346,21240,1570.350.747.03116,000,000,000.00
10中航西飞26.644.68%1.19343,51990,0241.241.3184.8973,756,704,691.44
11西部材料15.445.25%0.77248,45437,6285.841.3954.526,568,396,390.56
12派瑞股份16.602.28%0.37204,79933,63711.100.71139.153,062,438,384.00
13通源石油4.281.42%0.06199,6428,5813.890.42-2.112,194,988,536.92
14炼石航空9.016.25%0.53196,06416,9882.921.24-12.116,051,260,691.59
15金钼股份6.45-1.53%-0.10192,28712,4590.600.71109.3220,811,598,380.00
16航天动力10.472.35%0.24178,21218,4662.791.33194.616,682,020,463.56
17中环装备6.643.91%0.25166,02710,9464.301.57-5.812,561,095,236.96
18*ST大集2.73-1.44%-0.04157,7294,3270.790.75-3.645,476,250,486.07
19陕西金叶3.54-1.67%-0.06155,9435,4902.031.07116.072,721,171,853.56
20中国西电4.000.25%0.01150,9306,0230.290.8168.9720,503,529,408.00
21西部证券8.29-0.36%-0.03149,48912,4240.430.7626.8329,030,251,693.30
22三角防务37.923.04%1.12138,39552,6065.241.8479.0010,010,880,000.00
23陕国投A3.23-0.62%-0.02130,9124,2410.331.2619.7612,803,761,492.58
24兴化股份4.811.05%0.05114,0865,4601.080.6415.595,064,664,435.09
25烽火电子6.902.53%0.1790,1476,1531.501.8630.004,136,313,171.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021