网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱柯迪 (600933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.22 52周最低:7.44

爱柯迪(600933) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创241.61-4.93%-12.538,53620,9014.271.6889.154,832,200,000.00
2安恒信息239.83-3.29%-8.179,20921,4545.941.17137.053,713,481,672.64
3公牛集团177.22-4.20%-7.76100,584180,19916.700.6157.0010,635,600,000.00
4同花顺147.930.65%0.96177,108259,5863.561.22102.7373,630,798,762.95
5当虹科技127.980.46%0.5811,06014,0966.720.79120.742,107,740,630.06
6博创科技120.454.92%5.6520,82125,4902.521.65-286.799,957,601,500.00
7珀莱雅116.24-1.24%-1.468,5329,9821.360.7867.217,262,375,351.00
8通策医疗106.95-1.66%-1.8034,82937,1101.091.1374.7934,292,448,000.00
9恒生电子103.280.14%0.14185,024190,0222.300.9370.7282,924,900,285.50
10东方生物100.109.60%8.7757,73657,71421.141.56136.992,726,266,700.00
11江山欧派88.276.53%5.418,1356,8790.990.8731.867,158,686,683.38
12虹软科技86.431.22%1.0433,75629,0618.370.8999.303,478,538,445.58
13锦浪科技83.385.54%4.3831,49025,39915.751.0451.791,667,600,000.00
14贝达药业83.170.12%0.1048,97140,5631.221.01151.2233,351,170,000.00
15泰格医药80.940.42%0.3446,11236,9180.620.8779.9159,961,430,363.62
16浙江鼎力77.162.27%1.7114,84611,3760.431.0047.6326,757,190,481.28
17苏泊尔73.612.14%1.5421,96316,0090.361.5333.1745,055,377,072.46
18斯达半导69.7210.00%6.341,1608080.291.0686.072,788,800,000.00
19江丰电子66.707.79%4.82172,531111,39113.831.35317.628,323,466,786.90
20平治信息66.654.63%2.9562,25140,3415.181.0432.048,006,289,927.00
21泰林生物66.032.71%1.7420,78613,63915.990.9753.25858,390,000.00
22华正新材64.6710.00%5.8845,51228,3893.521.1188.598,365,064,500.00
23天宇股份61.793.85%2.2937,18822,5106.301.5720.953,645,521,022.40
24圣达生物60.598.43%4.7165,62339,64617.951.20179.242,225,014,466.40
25兆丰股份59.690.12%0.074,4322,6302.661.0419.90995,491,913.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020