网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方证券 (600958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.42 52周最低:7.6 H股:9.82(10.3%)

东方证券(600958) 区域板块

所属区域: 上海 ;共有 285 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微92.230.58%0.531,8741,7221.450.8756.581,193,871,235.00
2泛微网络73.75-0.07%-0.051,4421,0730.360.5061.462,942,684,000.00
3上海机场50.551.12%0.56101,15550,6540.931.4023.6255,275,231,868.35
4上海钢联49.94-0.42%-0.2122,19711,1181.411.1971.647,887,895,653.00
5璞泰来45.912.23%1.009,9684,5410.520.7135.328,866,100,956.97
6老凤祥42.781.28%0.5427,03311,1620.851.4018.2413,565,949,971.40
7爱婴室38.01-0.37%-0.1414,7015,6195.880.9628.37950,250,000.00
8飞科电器38.00-0.37%-0.147,6312,9071.751.3319.391,656,800,000.00
9透景生命37.811.59%0.5913,5405,1212.541.7320.332,014,006,365.00
10密尔克卫32.803.86%1.2257,88418,93915.181.1631.481,250,336,000.00
11春秋航空32.100.91%0.2922,2307,1660.280.9419.1125,684,654,500.00
12上海洗霸31.25-1.11%-0.357,8122,4503.090.8732.87789,687,500.00
13沃施股份30.951.58%0.483,2219940.521.421,031.671,903,425,000.00
14汇得科技30.340.00%0.0030,9669,38011.611.0621.99809,066,676.78
15韦尔股份30.283.70%1.0843,76612,9793.111.3947.314,255,411,730.32
16华培动力30.1010.01%2.74330,31996,14173.4011.2341.231,354,500,000.00
17中国太保30.000.57%0.17164,09549,1350.260.6416.57188,601,000,000.00
18晨光文具29.293.53%1.0027,6968,1100.301.5635.0926,946,800,000.00
19荣泰健康28.951.72%0.4916,6024,8173.232.2416.361,488,609,000.00
20汇纳科技28.91-1.16%-0.345,6531,6340.930.8342.801,755,027,806.00
21上海家化28.102.48%0.6842,51811,9000.631.4634.6918,862,081,754.10
22欧普照明27.90-1.13%-0.3221,2586,0231.671.7622.963,553,084,502.10
23数据港26.810.04%0.0113,9103,7441.090.5643.243,427,512,599.98
24移为通信26.802.33%0.6133,9409,0743.441.0835.992,647,840,000.00
25克来机电26.500.91%0.245,6791,4871.100.5249.071,372,923,342.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019