网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方证券 (600958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.15 52周最低:7.6 H股:9.82(10.3%)

东方证券(600958) 区域板块

所属区域: 上海 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微101.801.66%1.662,6782,7042.070.9882.761,317,750,100.00
2泛微网络95.222.61%2.423,1853,0060.800.8082.093,799,354,176.00
3上海钢联77.400.04%0.0327,87421,2951.761.23111.0312,225,132,630.00
4上海瀚讯72.10-9.17%-7.2898,21872,03429.441.5170.002,405,256,000.00
5上海机场67.90-1.92%-1.33101,73968,5780.931.4130.8674,247,047,356.30
6韦尔股份57.875.24%2.8849,72128,1033.541.34180.848,132,783,250.78
7博通集成52.289.99%4.753,6751,9211.065.6943.931,812,985,915.52
8璞泰来50.222.22%1.0913,1656,5020.680.8336.669,698,444,566.74
9老凤祥44.37-0.96%-0.4314,0326,1800.441.6618.9114,070,154,283.10
10透景生命44.301.86%0.817,7953,4271.460.7723.822,359,705,950.00
11汇纳科技42.801.76%0.747,7473,3131.280.8165.812,598,242,480.00
12移为通信42.504.17%1.7040,19916,8184.070.7054.574,199,000,000.00
13格尔软件42.392.99%1.2316,5576,9673.241.1453.662,169,096,300.00
14密尔克卫41.210.15%0.0613,5795,5533.560.9440.611,570,925,200.00
15飞科电器40.86-0.32%-0.1317,8557,2600.411.2421.2817,798,616,000.00
16春秋航空40.502.66%1.0549,36719,9270.541.0424.2537,116,739,876.50
17爱婴室40.38-0.54%-0.2215,7796,3192.860.7431.062,229,090,638.82
18上海新阳39.723.68%1.4188,64034,2514.571.52609.207,696,383,295.68
19沃施股份39.10-0.84%-0.338,2683,2741.341.161,303.332,404,650,000.00
20数据港38.071.85%0.6925,1789,4561.970.8155.994,867,042,323.06
21晨光文具37.952.79%1.0353,10720,1670.581.3843.2734,914,000,000.00
22上海洗霸37.31-0.90%-0.344,7291,7621.870.5034.71942,823,700.00
23中国太保37.11-0.78%-0.29295,014109,4640.470.8918.65233,299,437,000.00
24剑桥科技36.000.53%0.1948,16217,0757.350.5236.362,358,930,852.00
25维宏股份35.895.31%1.8146,61916,6145.131.51135.083,262,831,680.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019