江苏有线(600959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 446.07 | -0.10% | -0.43 | 13,308 | 59,768 | 5.32 | 0.88 | 106.06 | 11,151,750,000.00 |
| 2 | 南微医学 | 171.98 | -1.74% | -3.05 | 10,637 | 18,511 | 3.48 | 0.61 | 71.45 | 5,261,227,810.18 |
| 3 | 迈为股份 | 130.92 | -3.34% | -4.53 | 5,950 | 7,881 | 2.06 | 1.07 | 31.32 | 3,786,060,816.96 |
| 4 | 诚迈科技 | 99.70 | 10.00% | 9.06 | 89,177 | 84,341 | 18.44 | 1.30 | 675.47 | 4,822,134,068.00 |
| 5 | 药明康德 | 97.13 | -1.23% | -1.21 | 64,929 | 63,557 | 0.65 | 0.68 | 70.90 | 97,720,210,639.26 |
| 6 | 洋河股份 | 96.90 | -0.95% | -0.93 | 37,626 | 36,484 | 0.30 | 0.73 | 17.76 | 121,852,525,200.00 |
| 7 | 恒瑞医药 | 92.70 | -1.73% | -1.63 | 142,107 | 132,726 | 0.32 | 0.68 | 80.61 | 408,242,920,778.10 |
| 8 | 星宇股份 | 88.96 | -0.21% | -0.19 | 7,170 | 6,417 | 0.26 | 0.64 | 34.97 | 24,566,769,438.72 |
| 9 | 八方股份 | 83.09 | 4.75% | 3.77 | 143,925 | 119,369 | 47.97 | 1.48 | 32.21 | 2,492,700,000.00 |
| 10 | 精研科技 | 82.06 | 10.00% | 7.46 | 65,721 | 52,999 | 11.55 | 2.09 | 59.90 | 4,667,438,221.60 |
| 11 | 药石科技 | 66.40 | -4.34% | -3.01 | 26,778 | 18,033 | 2.66 | 1.51 | 67.60 | 6,683,359,731.20 |
| 12 | 亿嘉和 | 62.46 | 0.90% | 0.56 | 11,498 | 7,166 | 4.07 | 1.20 | 35.02 | 1,764,224,548.20 |
| 13 | 立华股份 | 61.18 | -6.64% | -4.35 | 36,586 | 22,701 | 8.86 | 1.75 | 14.88 | 2,525,510,400.00 |
| 14 | 寒锐钴业 | 56.62 | -0.32% | -0.18 | 46,098 | 25,972 | 2.89 | 0.84 | -514.73 | 9,035,971,814.86 |
| 15 | 扬农化工 | 55.58 | -0.29% | -0.16 | 17,394 | 9,743 | 0.56 | 0.60 | 14.61 | 17,224,181,251.06 |
| 16 | 恒铭达 | 52.01 | -1.22% | -0.64 | 28,810 | 15,003 | 9.48 | 0.80 | 36.92 | 1,579,959,936.03 |
| 17 | 恒立液压 | 44.70 | 4.34% | 1.86 | 39,424 | 17,493 | 0.45 | 0.87 | 38.21 | 39,425,400,000.00 |
| 18 | 联瑞新材 | 44.00 | 61.29% | 16.72 | 142,449 | 59,905 | 72.88 | 0.00 | 47.31 | 860,041,776.00 |
| 19 | 爱朋医疗 | 43.92 | 3.66% | 1.55 | 41,104 | 18,110 | 20.35 | 2.35 | 34.58 | 887,184,000.00 |
| 20 | 健友股份 | 42.39 | -0.42% | -0.18 | 25,053 | 10,684 | 0.68 | 0.87 | 53.81 | 15,719,588,615.25 |
| 21 | 山石网科 | 41.49 | 1.00% | 0.41 | 43,455 | 18,344 | 11.86 | 1.26 | 59.78 | 1,520,632,273.77 |
| 22 | 瀚川智能 | 38.48 | -0.57% | -0.22 | 15,557 | 6,073 | 6.37 | 1.04 | 45.27 | 939,864,149.12 |
| 23 | 先导智能 | 34.29 | -0.38% | -0.13 | 52,587 | 18,155 | 0.62 | 0.79 | 29.47 | 29,074,260,571.20 |
| 24 | 世嘉科技 | 33.78 | -1.03% | -0.35 | 19,662 | 6,657 | 1.35 | 0.81 | 41.70 | 4,921,593,483.30 |
| 25 | 麦迪科技 | 33.67 | 2.28% | 0.75 | 13,186 | 4,396 | 1.56 | 0.90 | 51.80 | 2,841,101,536.00 |
