江苏有线(600959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈为股份 | 664.33 | -2.71% | -18.49 | 11,810 | 78,945 | 2.25 | 0.81 | 103.64 | 34,864,794,407.54 |
| 2 | 思瑞浦 | 612.00 | 0.39% | 2.36 | 2,254 | 13,905 | 0.53 | 0.65 | 128.57 | 26,177,706,360.00 |
| 3 | 固德威 | 387.00 | -4.91% | -19.99 | 17,690 | 68,824 | 3.12 | 1.11 | 71.93 | 21,910,169,862.00 |
| 4 | 卓胜微 | 329.92 | 7.89% | 24.13 | 89,353 | 292,127 | 4.13 | 2.57 | 50.24 | 71,370,881,962.56 |
| 5 | 八方股份 | 296.70 | 1.19% | 3.50 | 2,924 | 8,620 | 0.41 | 0.69 | 67.28 | 21,184,380,000.00 |
| 6 | 上机数控 | 281.92 | -4.90% | -14.53 | 103,333 | 292,612 | 10.11 | 2.46 | 46.41 | 28,825,619,146.88 |
| 7 | 南微医学 | 257.34 | 0.05% | 0.12 | 8,106 | 21,095 | 1.84 | 0.89 | 118.25 | 11,321,287,290.00 |
| 8 | 星宇股份 | 213.71 | 0.51% | 1.09 | 11,577 | 24,697 | 0.41 | 0.58 | 44.12 | 61,052,548,634.49 |
| 9 | 奥特维 | 213.00 | 1.01% | 2.13 | 10,573 | 22,729 | 2.07 | 0.95 | 78.31 | 10,863,819,837.00 |
| 10 | 药石科技 | 191.92 | -0.89% | -1.73 | 23,087 | 44,073 | 1.17 | 0.88 | 73.25 | 37,952,957,467.92 |
| 11 | 中信博 | 188.85 | 0.99% | 1.85 | 14,773 | 27,444 | 2.06 | 0.74 | 114.45 | 13,537,824,804.60 |
| 12 | 洋河股份 | 182.50 | 1.11% | 2.01 | 57,489 | 104,982 | 0.46 | 0.80 | 35.27 | 229,495,210,000.00 |
| 13 | 科沃斯 | 161.79 | -0.72% | -1.18 | 29,583 | 47,897 | 0.53 | 0.53 | 66.86 | 90,625,050,600.00 |
| 14 | 力芯微 | 154.33 | 1.13% | 1.73 | 6,588 | 10,284 | 5.06 | 0.72 | 233.83 | 2,010,404,129.14 |
| 15 | 新洁能 | 147.38 | 6.77% | 9.34 | 79,056 | 114,173 | 7.79 | 1.45 | 57.80 | 14,955,768,688.00 |
| 16 | 天奈科技 | 147.35 | -0.28% | -0.42 | 14,937 | 21,939 | 0.83 | 0.61 | 175.42 | 26,382,710,864.65 |
| 17 | 药明康德 | 139.78 | -1.01% | -1.42 | 205,380 | 285,313 | 0.81 | 1.20 | 97.07 | 355,969,471,152.32 |
| 18 | 宏微科技 | 137.31 | 0.59% | 0.81 | 27,857 | 39,022 | 13.77 | 1.01 | 363.45 | 2,778,336,169.71 |
| 19 | 绿的谐波 | 128.93 | -4.66% | -6.30 | 11,325 | 14,826 | 1.72 | 1.60 | 85.37 | 8,464,252,694.98 |
| 20 | 芯朋微 | 118.94 | 0.63% | 0.74 | 8,113 | 9,763 | 1.20 | 1.00 | 92.92 | 8,009,300,660.00 |
| 21 | 扬农化工 | 114.41 | -0.25% | -0.29 | 8,128 | 9,340 | 0.26 | 0.62 | 30.19 | 35,455,533,949.87 |
| 22 | 上能电气 | 114.24 | -5.56% | -6.73 | 84,844 | 99,140 | 10.57 | 0.76 | 133.32 | 9,167,814,835.20 |
| 23 | 硕世生物 | 112.99 | -2.11% | -2.43 | 6,471 | 7,376 | 1.88 | 0.73 | 6.53 | 3,889,951,926.00 |
| 24 | 天华超净 | 111.00 | -2.23% | -2.53 | 120,978 | 138,714 | 2.19 | 0.64 | 103.74 | 61,191,636,000.00 |
| 25 | 敏芯股份 | 98.41 | 0.42% | 0.41 | 3,045 | 3,024 | 0.94 | 0.78 | 140.59 | 3,188,107,286.52 |
