网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.71 52周最低:3.36

江苏有线(600959) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微549.99-2.03%-11.385,84432,3892.340.9082.7913,749,750,000.00
2诚迈科技242.90-3.30%-8.3010,64126,2141.331.28128.3419,432,000,000.00
3迈为股份206.680.33%0.684,6289,4281.601.9543.155,976,955,771.84
4南微医学204.101.96%3.922,4574,9760.761.1367.546,569,604,818.70
5硕世生物169.443.23%5.3010,55017,9857.901.5551.092,255,535,277.00
6星宇股份109.820.11%0.124,2664,6630.151.6338.9430,335,652,235.20
7亿嘉和108.28-0.06%-0.072,1722,3520.771.0841.593,049,120,076.50
8药明康德105.690.04%0.0428,33829,8510.281.24105.68106,671,854,673.04
9洋河股份99.731.96%1.9231,67531,3750.251.5120.41125,411,272,840.00
10八方股份93.770.56%0.524,8974,5681.631.6429.672,812,800,000.00
11卓易信息91.30-1.33%-1.235,1124,7242.561.01142.591,805,353,231.50
12精研科技89.85-1.80%-1.654,9484,4930.870.9141.995,110,520,646.00
13药石科技89.050.61%0.546,5285,7960.651.0493.748,963,150,362.40
14扬农化工83.791.81%1.495,8464,8610.190.9520.1525,966,429,417.53
15恒瑞医药81.051.68%1.3496,00377,7980.181.6666.40429,007,728,980.21
16恒立液压71.502.13%1.4915,17710,8420.171.8448.1163,221,760,000.00
17泽璟制药70.140.24%0.174,3293,0570.790.76-36.923,844,227,087.96
18祥生医疗68.85-0.22%-0.151,9091,3221.030.5937.611,264,623,381.84
19晶方科技68.46-0.91%-0.6342,98929,5441.341.1293.7822,013,397,685.02
20健友股份61.710.80%0.498,7545,4080.241.7972.5622,938,485,565.27
21奥特维58.60-8.86%-5.7050,22430,08724.771.5546.591,186,935,073.30
22联瑞新材49.41-1.24%-0.622,4071,1961.150.8144.191,010,522,947.70
23恒铭达48.77-0.49%-0.243,9591,9400.811.4535.352,374,516,978.82
24雅克科技48.47-3.64%-1.83141,18570,0403.632.2461.0518,854,155,539.95
25寒锐钴业46.48-2.37%-1.1322,38310,5590.831.07110.2512,523,887,449.92
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020