江苏有线(600959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 549.99 | -2.03% | -11.38 | 5,844 | 32,389 | 2.34 | 0.90 | 82.79 | 13,749,750,000.00 |
| 2 | 诚迈科技 | 242.90 | -3.30% | -8.30 | 10,641 | 26,214 | 1.33 | 1.28 | 128.34 | 19,432,000,000.00 |
| 3 | 迈为股份 | 206.68 | 0.33% | 0.68 | 4,628 | 9,428 | 1.60 | 1.95 | 43.15 | 5,976,955,771.84 |
| 4 | 南微医学 | 204.10 | 1.96% | 3.92 | 2,457 | 4,976 | 0.76 | 1.13 | 67.54 | 6,569,604,818.70 |
| 5 | 硕世生物 | 169.44 | 3.23% | 5.30 | 10,550 | 17,985 | 7.90 | 1.55 | 51.09 | 2,255,535,277.00 |
| 6 | 星宇股份 | 109.82 | 0.11% | 0.12 | 4,266 | 4,663 | 0.15 | 1.63 | 38.94 | 30,335,652,235.20 |
| 7 | 亿嘉和 | 108.28 | -0.06% | -0.07 | 2,172 | 2,352 | 0.77 | 1.08 | 41.59 | 3,049,120,076.50 |
| 8 | 药明康德 | 105.69 | 0.04% | 0.04 | 28,338 | 29,851 | 0.28 | 1.24 | 105.68 | 106,671,854,673.04 |
| 9 | 洋河股份 | 99.73 | 1.96% | 1.92 | 31,675 | 31,375 | 0.25 | 1.51 | 20.41 | 125,411,272,840.00 |
| 10 | 八方股份 | 93.77 | 0.56% | 0.52 | 4,897 | 4,568 | 1.63 | 1.64 | 29.67 | 2,812,800,000.00 |
| 11 | 卓易信息 | 91.30 | -1.33% | -1.23 | 5,112 | 4,724 | 2.56 | 1.01 | 142.59 | 1,805,353,231.50 |
| 12 | 精研科技 | 89.85 | -1.80% | -1.65 | 4,948 | 4,493 | 0.87 | 0.91 | 41.99 | 5,110,520,646.00 |
| 13 | 药石科技 | 89.05 | 0.61% | 0.54 | 6,528 | 5,796 | 0.65 | 1.04 | 93.74 | 8,963,150,362.40 |
| 14 | 扬农化工 | 83.79 | 1.81% | 1.49 | 5,846 | 4,861 | 0.19 | 0.95 | 20.15 | 25,966,429,417.53 |
| 15 | 恒瑞医药 | 81.05 | 1.68% | 1.34 | 96,003 | 77,798 | 0.18 | 1.66 | 66.40 | 429,007,728,980.21 |
| 16 | 恒立液压 | 71.50 | 2.13% | 1.49 | 15,177 | 10,842 | 0.17 | 1.84 | 48.11 | 63,221,760,000.00 |
| 17 | 泽璟制药 | 70.14 | 0.24% | 0.17 | 4,329 | 3,057 | 0.79 | 0.76 | -36.92 | 3,844,227,087.96 |
| 18 | 祥生医疗 | 68.85 | -0.22% | -0.15 | 1,909 | 1,322 | 1.03 | 0.59 | 37.61 | 1,264,623,381.84 |
| 19 | 晶方科技 | 68.46 | -0.91% | -0.63 | 42,989 | 29,544 | 1.34 | 1.12 | 93.78 | 22,013,397,685.02 |
| 20 | 健友股份 | 61.71 | 0.80% | 0.49 | 8,754 | 5,408 | 0.24 | 1.79 | 72.56 | 22,938,485,565.27 |
| 21 | 奥特维 | 58.60 | -8.86% | -5.70 | 50,224 | 30,087 | 24.77 | 1.55 | 46.59 | 1,186,935,073.30 |
| 22 | 联瑞新材 | 49.41 | -1.24% | -0.62 | 2,407 | 1,196 | 1.15 | 0.81 | 44.19 | 1,010,522,947.70 |
| 23 | 恒铭达 | 48.77 | -0.49% | -0.24 | 3,959 | 1,940 | 0.81 | 1.45 | 35.35 | 2,374,516,978.82 |
| 24 | 雅克科技 | 48.47 | -3.64% | -1.83 | 141,185 | 70,040 | 3.63 | 2.24 | 61.05 | 18,854,155,539.95 |
| 25 | 寒锐钴业 | 46.48 | -2.37% | -1.13 | 22,383 | 10,559 | 0.83 | 1.07 | 110.25 | 12,523,887,449.92 |
