网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏有线 (600959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:3.81

江苏有线(600959) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微446.07-0.10%-0.4313,30859,7685.320.88106.0611,151,750,000.00
2南微医学171.98-1.74%-3.0510,63718,5113.480.6171.455,261,227,810.18
3迈为股份130.92-3.34%-4.535,9507,8812.061.0731.323,786,060,816.96
4诚迈科技99.7010.00%9.0689,17784,34118.441.30675.474,822,134,068.00
5药明康德97.13-1.23%-1.2164,92963,5570.650.6870.9097,720,210,639.26
6洋河股份96.90-0.95%-0.9337,62636,4840.300.7317.76121,852,525,200.00
7恒瑞医药92.70-1.73%-1.63142,107132,7260.320.6880.61408,242,920,778.10
8星宇股份88.96-0.21%-0.197,1706,4170.260.6434.9724,566,769,438.72
9八方股份83.094.75%3.77143,925119,36947.971.4832.212,492,700,000.00
10精研科技82.0610.00%7.4665,72152,99911.552.0959.904,667,438,221.60
11药石科技66.40-4.34%-3.0126,77818,0332.661.5167.606,683,359,731.20
12亿嘉和62.460.90%0.5611,4987,1664.071.2035.021,764,224,548.20
13立华股份61.18-6.64%-4.3536,58622,7018.861.7514.882,525,510,400.00
14寒锐钴业56.62-0.32%-0.1846,09825,9722.890.84-514.739,035,971,814.86
15扬农化工55.58-0.29%-0.1617,3949,7430.560.6014.6117,224,181,251.06
16恒铭达52.01-1.22%-0.6428,81015,0039.480.8036.921,579,959,936.03
17恒立液压44.704.34%1.8639,42417,4930.450.8738.2139,425,400,000.00
18联瑞新材44.0061.29%16.72142,44959,90572.880.0047.31860,041,776.00
19爱朋医疗43.923.66%1.5541,10418,11020.352.3534.58887,184,000.00
20健友股份42.39-0.42%-0.1825,05310,6840.680.8753.8115,719,588,615.25
21山石网科41.491.00%0.4143,45518,34411.861.2659.781,520,632,273.77
22瀚川智能38.48-0.57%-0.2215,5576,0736.371.0445.27939,864,149.12
23先导智能34.29-0.38%-0.1352,58718,1550.620.7929.4729,074,260,571.20
24世嘉科技33.78-1.03%-0.3519,6626,6571.350.8141.704,921,593,483.30
25麦迪科技33.672.28%0.7513,1864,3961.560.9051.802,841,101,536.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019