江苏有线(600959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 599.00 | 1.18% | 7.00 | 21,517 | 129,883 | 1.87 | 1.04 | 103.35 | 68,807,484,009.00 |
| 2 | 思瑞浦 | 471.48 | -1.57% | -7.52 | 6,514 | 31,288 | 3.60 | 1.22 | 145.97 | 8,525,520,598.20 |
| 3 | 迈为股份 | 439.25 | -2.39% | -10.77 | 8,937 | 39,657 | 3.07 | 1.30 | 67.47 | 12,793,485,248.25 |
| 4 | 固德威 | 234.32 | -7.85% | -19.97 | 8,466 | 20,461 | 4.22 | 0.71 | 69.17 | 4,695,505,675.20 |
| 5 | 南微医学 | 213.35 | 2.57% | 5.35 | 11,462 | 24,575 | 2.67 | 1.13 | 100.84 | 9,141,952,345.90 |
| 6 | 洋河股份 | 198.50 | -0.76% | -1.51 | 140,785 | 279,863 | 1.12 | 1.04 | 40.19 | 249,615,338,000.00 |
| 7 | 八方股份 | 198.04 | 0.63% | 1.24 | 7,569 | 15,181 | 1.06 | 0.77 | 58.42 | 14,140,056,000.00 |
| 8 | 新洁能 | 197.00 | -0.80% | -1.58 | 31,423 | 63,628 | 12.42 | 1.13 | 152.71 | 4,984,100,000.00 |
| 9 | 星宇股份 | 195.01 | -2.25% | -4.49 | 19,428 | 38,174 | 0.70 | 0.82 | 55.78 | 53,853,031,792.32 |
| 10 | 药石科技 | 179.20 | -2.08% | -3.80 | 22,562 | 39,890 | 1.57 | 0.73 | 146.76 | 25,721,803,699.20 |
| 11 | 硕世生物 | 169.25 | -1.58% | -2.72 | 5,161 | 8,785 | 1.50 | 0.67 | 15.89 | 5,819,576,625.00 |
| 12 | 中信博 | 168.99 | -2.06% | -3.55 | 5,629 | 9,599 | 1.78 | 0.82 | 70.71 | 5,348,081,620.74 |
| 13 | 药明康德 | 148.32 | -4.31% | -6.68 | 266,543 | 401,043 | 1.89 | 1.27 | 136.07 | 209,620,708,505.28 |
| 14 | 上机数控 | 143.10 | -10.00% | -15.90 | 61,524 | 90,912 | 7.88 | 1.00 | 85.15 | 11,175,061,220.10 |
| 15 | 扬农化工 | 132.49 | -6.06% | -8.55 | 59,529 | 79,929 | 1.92 | 1.52 | 36.54 | 41,058,506,188.43 |
| 16 | 伟思医疗 | 122.00 | 0.35% | 0.43 | 20,616 | 25,195 | 12.57 | 2.57 | 57.10 | 2,001,190,522.00 |
| 17 | 绿的谐波 | 114.80 | -11.01% | -14.20 | 17,481 | 20,767 | 6.05 | 1.85 | 127.37 | 3,317,723,673.60 |
| 18 | 凯迪股份 | 111.85 | -0.95% | -1.07 | 1,233 | 1,382 | 0.99 | 0.44 | 25.42 | 1,398,125,000.00 |
| 19 | 科沃斯 | 107.49 | -3.16% | -3.51 | 39,709 | 43,577 | 2.21 | 0.81 | 219.37 | 19,310,441,772.72 |
| 20 | 恒瑞医药 | 99.70 | -0.99% | -1.00 | 317,807 | 316,926 | 0.60 | 0.89 | 85.95 | 529,034,583,411.60 |
| 21 | 恒立液压 | 99.60 | -4.41% | -4.60 | 96,846 | 97,651 | 0.74 | 0.81 | 63.85 | 130,013,856,000.00 |
| 22 | 寒锐钴业 | 96.80 | -0.21% | -0.20 | 205,434 | 206,825 | 6.71 | 1.05 | 122.28 | 29,655,055,390.40 |
| 23 | 敏芯股份 | 95.80 | 1.05% | 1.00 | 3,707 | 3,577 | 2.93 | 0.73 | 81.19 | 1,212,994,404.60 |
| 24 | 浩欧博 | 89.58 | 0.53% | 0.47 | 8,168 | 7,328 | 6.36 | 1.18 | 66.36 | 1,149,768,705.90 |
| 25 | 芯朋微 | 86.60 | 1.62% | 1.38 | 13,874 | 12,055 | 5.18 | 0.89 | 94.13 | 2,320,014,000.00 |
