网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华安鑫创57.45-3.14%-1.8643,01725,21621.510.7834.611,149,000,000.00
52青云科技56.80-1.88%-1.092,7011,5352.370.94-10.80647,520,000.00
53新雷能56.382.94%1.6140,56022,7421.541.5553.1914,842,351,630.08
54沃尔德55.320.44%0.2414,6508,1453.820.7776.832,123,574,261.36
55钢研高纳54.951.89%1.0290,51149,6252.080.7478.5223,864,546,407.10
56博睿数据54.89-1.45%-0.811,5208300.740.88-49.011,125,674,239.80
57诺禾致源52.411.18%0.6114,0437,4294.010.72119.111,835,817,480.00
58中国软件52.050.68%0.3569,36135,6531.400.68157.7325,741,992,803.10
59锋尚文化49.77-2.79%-1.4317,2078,6464.100.5734.802,087,388,838.08
60八亿时空49.02-2.25%-1.1310,7845,3081.401.0022.913,765,487,525.62
61中金公司48.61-0.90%-0.44104,16950,8531.960.5724.5625,817,805,469.41
62佳华科技46.43-1.59%-0.753,6131,6701.571.4041.461,069,821,302.28
63赛科希德45.80-0.33%-0.154,2161,9191.501.0536.941,287,995,340.20
64森特股份45.500.26%0.1230,02713,5210.560.42175.0024,515,398,999.00
65零点有数44.382.40%1.0463,73228,06235.291.581,479.33801,500,314.72
66铜牛信息43.603.27%1.3869,42830,01011.931.3970.382,537,352,576.00
67东方雨虹41.70-1.18%-0.50195,58582,4040.790.8135.64103,466,701,820.70
68数字认证41.654.89%1.9488,94436,8894.942.9870.027,497,000,000.00
69北斗星通39.23-0.53%-0.2139,46115,5120.780.86100.5919,914,540,547.31
70东方中科39.10-1.29%-0.519,1023,5520.620.6293.325,770,388,400.60
71创业黑马38.72-0.03%-0.0187,38033,5748.000.53553.144,228,571,550.72
72新华保险38.31-1.01%-0.3955,74721,3450.270.727.9079,893,181,115.40
73能科科技37.89-2.47%-0.9622,1258,4071.670.5338.275,010,218,646.48
74同仁堂36.81-0.51%-0.19186,67168,6001.360.7640.8150,483,820,344.22
75朗姿股份36.59-0.16%-0.06132,22948,2553.170.5764.6615,284,426,099.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021