网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.76 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒实科技12.053.88%0.45177,49521,5995.662.3833.993,779,978,417.75
2东易日盛6.05-4.72%-0.3041,3822,5290.992.1212.352,538,198,729.00
3吉艾科技2.32-20.00%-0.58707,79516,7658.122.00-2.802,021,292,849.76
4广联达61.20-2.81%-1.7781,54649,6400.691.99125.3172,272,358,957.60
5奇安信76.31-6.89%-5.6536,62128,5250.801.94-136.2735,073,360,449.92
6金一文化3.68-10.02%-0.41838,89031,45510.051.89-1.323,071,762,806.72
7掌趣科技3.64-13.54%-0.571,497,70855,6435.431.87121.3310,037,242,458.88
8中金黄金7.87-6.42%-0.54995,71179,7222.281.8619.6834,334,143,722.70
9龙源电力27.706.25%1.63281,65478,86421.121.8447.763,693,407,864.80
10万东医疗24.9310.02%2.27222,77854,4874.121.8369.0613,482,547,841.07
11华电重工5.57-0.89%-0.05199,99111,4241.731.8330.326,433,350,000.00
12启明星辰24.321.16%0.28222,48955,3532.381.7531.2222,704,756,605.44
13安博通60.47-7.38%-4.8214,9049,3155.191.7544.461,735,204,791.00
14太极股份24.80-8.82%-2.40150,03838,3042.591.6538.1114,375,566,412.80
15左江科技83.22-2.01%-1.7130,97926,8449.351.6395.812,758,743,000.00
16时空科技29.06-5.77%-1.784,7641,4041.521.6231.25912,476,386.28
17双杰电气5.40-6.57%-0.38199,58310,9872.751.60771.433,916,379,835.00
18中石科技16.90-5.11%-0.9148,0018,2571.711.6028.054,746,407,368.30
19中化岩土2.65-3.28%-0.09285,4317,6491.581.5737.864,784,150,342.80
20浩丰科技6.74-11.20%-0.85291,34820,0987.921.52185.672,478,660,409.80
21科锐国际54.21-2.85%-1.5916,0948,6180.891.5141.219,804,845,606.40
22信达地产3.901.30%0.05158,5176,2240.561.5011.4711,122,326,520.50
23鸿合科技22.470.67%0.1594,28521,3399.521.4932.102,226,380,359.56
24中际联合90.58-4.31%-4.0814,33913,1715.211.4938.712,490,950,000.00
25京城股份15.26-9.97%-1.69393,45362,15112.221.4737.224,913,720,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022