网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.76 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1零点有数51.34-2.84%-1.5051,34426,08428.430.531,711.33927,197,524.96
2中国中期7.04-2.90%-0.2147,3513,3691.371.041,135.482,428,800,000.00
3双杰电气5.40-6.57%-0.38199,58310,9872.751.60771.433,916,379,835.00
4佰仁医疗187.311.11%2.051,3872,6150.570.39445.984,577,539,471.48
5创业黑马26.42-5.34%-1.4941,47011,2083.801.12377.432,885,301,145.92
6中工国际7.23-1.09%-0.08144,51610,4761.301.14361.508,044,627,351.68
7中科云网2.80-4.44%-0.13126,9863,5871.551.38329.412,293,165,000.00
8华力创通9.29-5.11%-0.50178,16216,8512.900.66325.965,706,076,738.23
9真视通9.66-7.38%-0.7734,5793,3831.651.10322.002,026,321,206.00
10海量数据25.63-10.01%-2.85135,13935,9325.350.43275.596,475,791,750.12
11中科金财11.85-6.84%-0.87254,31230,6987.530.46255.504,000,283,729.10
12首都在线11.81-11.80%-1.58216,82726,5007.470.81240.043,428,594,876.60
13潜能恒信22.75-4.49%-1.0733,1467,7921.040.90239.227,280,000,000.00
14石化油服2.02-0.98%-0.02415,3178,4650.310.87224.4427,410,144,673.02
15二六三4.10-4.65%-0.20195,6728,1351.430.93205.005,608,347,659.30
16同有科技9.12-7.60%-0.7596,5709,0502.100.80190.794,200,602,751.84
17农发种业4.85-1.42%-0.07173,6988,5291.700.60190.204,944,075,968.95
18海兰信12.76-5.20%-0.70262,65233,9994.190.89188.487,998,522,422.00
19浩丰科技6.74-11.20%-0.85291,34820,0987.921.52185.672,478,660,409.80
20北方华创294.00-4.85%-15.0058,620175,8381.271.01166.55135,456,825,588.00
21阳光诺和90.79-3.45%-3.244,1013,7702.280.59159.281,634,220,000.00
22中国高科4.90-3.54%-0.1864,8953,2311.111.36158.062,874,614,409.80
23森特股份38.95-2.33%-0.9321,9158,5880.410.76149.8120,986,259,143.10
24渤海股份5.18-3.72%-0.2035,0301,8270.991.11147.581,826,771,548.00
25首旅酒店25.90-2.63%-0.7074,73919,6200.760.55137.8425,435,890,544.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022