网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3北京城乡22.164.68%0.9969,82215,2142.201.69-7,386.677,020,397,669.84
4同益中14.49-0.14%-0.0225,5553,7205.940.64-1,449.00623,734,975.08
5亿华通302.050.35%1.0513,78141,2692.740.79-863.0015,168,300,384.30
6飞天诚信14.61-0.07%-0.0154,5118,0501.300.36-730.506,107,622,840.00
7煜邦电力20.69-1.57%-0.3343,4679,02311.590.42-689.67775,886,482.95
8博晖创新10.160.99%0.10438,86444,2355.370.58-314.558,299,709,029.20
9中国重工4.190.72%0.031,032,50443,1960.471.16-299.2992,531,135,751.58
10石基信息26.70-0.60%-0.1677,21620,4700.511.26-296.6740,038,173,395.20
11华联股份1.841.10%0.02218,6934,0290.801.07-283.085,036,727,582.48
12北信源6.750.00%0.00396,89226,7812.740.48-278.939,786,312,587.25
13晓程科技13.500.52%0.07210,59628,3137.690.50-222.043,699,000,000.00
14四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,840.94
15奇安信93.000.50%0.4612,13211,2780.270.57-166.0742,515,015,844.00
16诺思兰德18.302.46%0.4444,9098,1181.771.42-152.504,642,384,314.90
17天智航22.610.13%0.0316,3893,7010.550.63-141.316,751,087,974.68
18探路者9.94-0.50%-0.0578,5507,7860.890.50-136.548,783,999,728.84
19利德曼7.56-1.18%-0.09230,15517,4285.510.69-116.853,158,555,412.60
20华胜天成6.93-3.08%-0.22351,46624,5343.200.89-114.937,614,291,644.19
21汉邦高科7.64-0.91%-0.07108,1768,3213.640.47-113.522,267,663,383.56
22中关村6.95-0.86%-0.06102,8757,1301.381.11-111.565,186,972,524.90
23中青旅9.760.62%0.0663,4226,1680.880.52-105.637,064,678,400.00
24宣亚国际13.77-0.79%-0.1125,9683,5901.630.79-65.572,189,980,455.75
25辰安科技22.410.45%0.104,9651,1130.220.48-62.255,165,388,064.62
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021