网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.76 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
3退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
4退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
5*ST中天1.53-4.97%-0.0854,1198280.400.09-4.502,083,331,199.87
6ST弘高1.59-2.45%-0.0451,3478271.240.73-9.77659,132,863.89
7泛海控股1.76-2.76%-0.05286,8285,1100.550.77-1.589,145,313,154.56
8华联股份1.84-2.13%-0.04205,1543,8090.750.87-283.085,036,727,582.48
9*ST数知1.84-2.13%-0.04208,8033,8801.780.74-0.262,156,161,906.32
10石化油服2.02-0.98%-0.02415,3178,4650.310.87224.4427,410,144,673.02
11华远地产2.06-4.63%-0.101,032,84221,7574.400.6934.924,832,967,800.44
12ST网力2.12-1.85%-0.0484,9861,8260.710.73-6.962,530,897,598.64
13*ST中房2.12-3.20%-0.0761,2271,3091.061.07-25.981,227,893,241.00
14吉艾科技2.32-20.00%-0.58707,79516,7658.122.00-2.802,021,292,849.76
15中信国安2.34-3.31%-0.08255,6826,0630.650.82-3.159,172,393,663.68
16神州高铁2.52-2.70%-0.07325,3858,2421.170.59-9.307,007,604,271.92
17北辰实业2.53-3.07%-0.08245,6646,2940.920.5825.826,729,800,000.00
18中化岩土2.65-3.28%-0.09285,4317,6491.581.5737.864,784,150,342.80
19中国能建2.65-0.38%-0.013,240,67386,1792.780.6926.5030,927,533,270.80
20大唐发电2.66-1.85%-0.05560,14915,0510.450.67-48.9932,973,597,021.96
21海油发展2.67-1.48%-0.04316,6868,5501.701.0515.184,979,828,211.33
22东方园林2.69-1.82%-0.05155,2854,1880.580.80-6.907,223,892,790.76
23际华集团2.69-1.82%-0.05300,5638,1320.680.86-14.2311,813,483,096.76
24金隅集团2.71-1.45%-0.04201,3005,4930.240.8910.0422,585,568,895.44
25中科云网2.80-4.44%-0.13126,9863,5871.551.38329.412,293,165,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022