网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.76 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技57.870.47%0.275,2243,0321.491.6664.302,024,531,255.88
2鼎汉技术7.235.24%0.36255,06418,1384.573.19-7.264,039,042,298.01
3鸿远电子164.00-2.11%-3.5322,67237,3621.440.6746.0725,832,026,384.00
4鸿合科技22.080.91%0.2020,3684,4872.060.6331.542,187,738,243.84
5高能环境16.70-2.96%-0.5157,4619,6690.560.6623.0317,071,605,293.80
6高盟新材8.970.11%0.0124,3832,1830.580.5829.513,795,589,776.81
7高伟达12.900.16%0.02295,61638,0456.621.00-9.085,763,233,115.30
8首钢股份5.953.48%0.20803,24247,4571.541.755.5231,048,517,712.45
9首都在线16.9411.30%1.72490,73581,02316.903.09344.314,917,899,848.40
10首旅酒店26.161.59%0.41111,41729,0551.131.35139.2225,691,231,530.56
11首开股份6.110.99%0.0670,1204,2930.270.777.0015,761,143,628.62
12首创环保3.400.30%0.01590,80620,0390.800.7910.0424,958,008,301.80
13飞天诚信18.510.33%0.06210,18938,6745.030.79-925.507,737,994,440.00
14飞利信6.971.01%0.071,799,337125,60812.631.11-8.919,930,625,265.12
15颖泰生物5.54-0.72%-0.0414,6408110.120.1919.106,790,932,000.00
16顺鑫农业34.68-0.57%-0.2092,33832,0031.240.5871.8025,724,479,178.52
17韩建河山9.3110.05%0.85520,66746,90817.750.9922.902,731,181,600.00
18青云科技63.0816.28%8.8320,79212,23218.243.34-11.99719,112,000.00
19零点有数66.7020.01%11.12133,26585,66273.794.252,223.331,204,598,264.80
20雪迪龙9.6310.06%0.88171,09015,8542.722.1923.496,067,450,556.73
21际华集团2.98-0.67%-0.02279,2828,3310.640.81-15.7713,087,055,623.92
22阿尔特27.15-0.59%-0.1633,9479,2441.310.9847.377,035,426,279.45
23阳光诺和104.00-2.79%-2.985,0355,2562.800.76182.461,872,000,000.00
24长江电力22.950.39%0.09348,65779,8900.150.9220.40521,925,669,328.50
25长久物流7.381.93%0.1422,3081,6510.400.7949.204,134,857,551.38
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022