网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新176.493.95%6.70302,296535,8914.901.5960.03108,957,213,034.02
2中国能建2.779.92%0.2517,565,395468,67715.051.6527.7032,328,025,343.44
3中国电建7.618.87%0.625,829,205429,4885.231.9615.1484,808,895,719.40
4三峡能源6.863.78%0.255,887,654398,4918.471.8833.1247,673,275,150.34
5顺鑫农业39.2310.01%3.57801,923308,77410.816.1981.2229,099,518,978.47
6中国中免204.061.11%2.24125,998253,4760.651.1134.75398,422,159,508.64
7四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,840.94
8北方华创387.002.39%9.0259,345227,9931.291.25219.24178,254,437,247.00
9三一重工22.450.40%0.09997,159222,2041.171.1212.09190,650,575,488.30
10北京君正147.683.12%4.47149,252218,9143.771.4199.1058,525,294,251.84
11中国铝业5.391.89%0.104,071,868216,7093.111.5417.0070,494,230,638.37
12中国神华22.609.28%1.92973,767213,6250.593.569.68372,697,457,783.00
13节能风电6.804.29%0.283,045,974205,1936.801.7642.2430,467,003,430.80
14东方雨虹41.883.89%1.57475,105195,6401.911.7835.79103,913,320,677.48
15华宇软件13.808.92%1.131,153,912156,25114.141.6423.0011,264,601,527.40
16中矿资源70.786.84%4.53212,514150,7616.642.1058.3022,651,744,846.34
17中国中冶4.165.32%0.213,522,162142,5771.972.4110.6774,266,895,747.20
18中国化学12.546.72%0.791,136,245137,8892.301.8017.9161,859,820,000.00
19京东方A4.870.41%0.022,703,325131,0390.810.957.74163,342,096,083.25
20合纵科技9.3010.85%0.911,428,776129,99513.332.43-13.889,969,773,789.10
21北汽蓝谷12.210.99%0.121,032,580126,1333.821.37-7.1032,991,439,389.48
22中国核电7.202.42%0.171,695,662121,3460.991.1717.10122,896,884,240.00
23爱美客555.884.14%22.0820,774114,4912.001.30121.1657,871,841,318.20
24大北农9.243.01%0.271,227,701113,1063.031.4166.0037,474,499,554.80
25中文在线12.280.66%0.08834,555104,04811.760.63148.858,714,513,813.36
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021