网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投中鲁 (600962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.76 52周最低:6.18

国投中鲁(600962) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技852.00-2.85%-25.002,33120,0640.510.7838.1038,569,856,820.00
3北方华创294.00-4.85%-15.0058,620175,8381.271.01166.55135,456,825,588.00
4宝兰德116.00-7.63%-9.589,62311,4264.310.9070.302,591,672,000.00
5键凯科技215.80-4.20%-9.4710,93224,0113.101.1574.937,604,261,779.40
6金山办公246.87-3.48%-8.9016,52041,1160.760.88100.7953,817,660,000.00
7圣邦股份282.40-2.79%-8.107,21020,7280.310.71115.2566,661,351,103.20
8华峰测控394.95-1.97%-7.946,56026,2151.810.9964.6414,307,692,905.35
9中科创达143.09-4.35%-6.5043,98864,1881.031.35100.4660,821,103,065.38
10亚康股份32.63-15.14%-5.8248,86316,78924.430.9627.65652,600,000.00
11奇安信76.31-6.89%-5.6536,62128,5250.801.94-136.2735,073,360,449.92
12亿华通215.00-2.34%-5.158,95319,6231.751.00-614.2910,979,799,955.00
13安博通60.47-7.38%-4.8214,9049,3155.191.7544.461,735,204,791.00
14龙软科技54.50-7.71%-4.553,1231,7310.890.4560.561,906,634,758.00
15信安世纪64.73-6.19%-4.2712,7788,4066.460.92108.191,280,984,044.50
16京北方38.01-9.74%-4.10124,58848,63113.340.6226.963,550,667,090.25
17中际联合90.58-4.31%-4.0814,33913,1715.211.4938.712,490,950,000.00
18铜牛信息39.99-9.09%-4.0087,35735,93215.010.9064.552,327,264,438.40
19海天瑞声68.04-5.49%-3.957,3785,1168.480.6888.36592,159,060.08
20华安鑫创58.80-6.12%-3.8311,2736,7882.070.6835.423,196,224,410.40
21北京君正112.41-3.22%-3.7447,07954,1381.190.7975.4344,547,862,451.58
22爱美客465.19-0.79%-3.7210,39848,6221.000.70101.3948,430,240,092.85
23中国中免203.70-1.76%-3.6574,415152,7120.380.6634.68397,719,268,312.80
24映翰通67.20-5.11%-3.628,0585,5582.160.9735.942,509,088,467.20
25致远互联70.54-4.68%-3.468,0675,6701.360.8946.104,174,527,784.82
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022