网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.78 52周最低:5.29

福成股份(600965) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学137.8920.00%22.98125,294162,94032.512.96689.455,314,033,501.12
2紫光国微103.95-0.74%-0.77100,701104,2671.660.6186.9763,078,727,773.60
3青鸟消防37.30-1.14%-0.4328,22510,5511.900.6921.255,526,490,344.00
4晶澳科技32.113.41%1.06193,07761,6944.971.0613.7612,480,815,060.61
5中船汉光28.45-0.70%-0.2032,3949,2296.570.7560.531,403,723,000.00
6长城汽车27.272.52%0.67507,277136,0480.841.2559.91164,376,169,830.00
7养元饮品26.52-2.07%-0.5637,0769,9070.480.9214.4320,349,708,022.80
8以岭药业26.021.60%0.41124,64432,5361.041.9029.5731,320,728,387.26
9三孚股份25.890.00%0.0013,4263,4840.891.0543.883,887,813,274.00
10通合科技22.25-5.48%-1.29113,15525,4747.670.77204.693,284,648,106.50
11新诺威22.140.87%0.1921,8594,8262.081.0024.382,324,700,000.00
12老白干酒22.1010.01%2.011,781,261379,37920.321.3053.9019,375,588,576.50
13河钢资源20.524.11%0.81265,89354,6944.230.9118.2012,884,535,784.08
14中国动力17.350.64%0.1156,7169,8710.891.3038.5610,997,180,370.15
15汇金股份17.203.61%0.60319,69954,2276.011.53165.239,149,427,770.00
16四通新材17.04-4.91%-0.88179,33030,7905.121.2325.435,970,770,724.72
17晨光生物16.79-3.51%-0.6175,06012,7111.471.4232.998,594,255,895.86
18冀东水泥16.492.04%0.33270,43644,4472.011.2510.4722,215,992,777.86
19科林电气15.36-2.66%-0.4258,0388,9323.591.2723.632,481,444,096.00
20汇中股份15.09-0.98%-0.1515,0672,2820.901.3420.022,515,149,230.04
21华夏幸福14.510.76%0.11130,57218,8440.340.704.2656,492,581,949.62
22新奥股份14.380.28%0.04131,76119,0071.071.3124.3717,678,136,159.54
23惠达卫浴13.14-2.38%-0.3285,52011,2102.321.0614.614,853,869,274.16
24博深股份11.301.16%0.1348,6815,5241.162.1851.364,758,396,732.80
25沧州大化10.680.95%0.10116,97212,5832.840.98-25.204,398,702,201.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020