网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1养元饮品26.38-1.68%-0.4522,9006,0660.180.6919.8133,383,721,168.00
2中国动力16.490.43%0.0734,2865,6190.190.8344.5729,540,954,120.69
3华通线缆8.0010.04%0.731,6201300.210.2422.22608,000,000.00
4荣盛发展6.07-0.33%-0.02108,4576,5580.250.463.4926,393,354,575.57
5秦港股份2.771.84%0.05125,6613,4490.262.0114.5813,178,438,430.00
6汇中股份11.880.59%0.074,6565500.281.2315.451,980,117,485.28
7财达证券7.2110.08%0.6616,6001,1970.330.5037.953,605,000,000.00
8建新股份5.130.98%0.0520,6081,0530.370.88129.552,827,910,560.86
9保变电气4.201.20%0.0562,4502,6100.411.68233.336,445,349,681.40
10惠达卫浴10.361.27%0.1317,7721,8280.481.3412.073,826,947,159.84
11长城汽车31.833.21%0.99307,36497,8240.511.0937.84192,626,492,691.00
12冀东水泥14.290.21%0.0376,00710,8380.560.726.7019,252,064,087.06
13新奥股份17.25-1.93%-0.3470,92012,2010.580.9717.4221,206,387,256.75
14晨光生物15.50-0.96%-0.1534,3165,3030.640.8526.668,257,996,860.50
15东旭光电1.991.02%0.02348,1426,9340.721.03-3.259,679,805,887.36
16乐凯胶片6.270.16%0.0131,3561,9510.730.6971.902,682,085,402.59
17科林电气12.530.00%0.0011,8951,4860.740.8216.282,024,250,945.50
18新诺威13.13-0.15%-0.0210,0711,3160.740.6523.951,792,245,000.00
19东方能源4.27-0.23%-0.0184,3043,5740.760.8217.294,706,706,675.02
20博深股份11.494.45%0.4934,5673,9050.791.7133.795,029,615,491.39
21冀凯股份4.250.00%0.0027,5171,1660.811.12-152.881,445,000,000.00
22青鸟消防37.200.11%0.0412,3534,6020.820.7618.765,600,195,136.00
23ST庞大1.742.35%0.04844,49814,6740.830.6914.5017,795,371,621.80
24冀东装备6.561.71%0.1119,5421,2760.860.92271.071,489,120,000.00
25三孚股份22.75-0.48%-0.1117,8964,0620.921.2724.734,441,177,195.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021