网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐凯胶片6.554.63%0.29139,9049,0993.275.3775.112,801,859,551.35
2保变电气4.162.97%0.12166,3926,9121.083.97231.116,383,965,398.72
3三孚股份28.2210.02%2.5755,19814,9702.833.5330.675,509,011,887.60
4立中集团13.073.40%0.4381,30510,5742.322.2715.384,579,693,273.01
5*ST华讯2.055.13%0.10236,5914,7963.132.21-1.431,551,444,534.60
6东旭光电2.152.38%0.051,151,58224,9512.372.13-3.5210,458,081,737.60
7中船汉光18.395.45%0.95235,70143,15831.851.7936.681,361,043,900.00
8中嘉博创4.10-3.07%-0.13274,06311,3613.151.6556.873,566,439,386.50
9科融环境3.61-1.37%-0.05269,4819,7863.781.4197.572,573,208,000.00
10凌云股份9.50-1.76%-0.1797,6749,2911.281.3720.217,252,884,411.50
11中瓷电子56.20-1.39%-0.7940,28123,25310.791.3543.912,098,133,314.60
12庞大集团1.581.94%0.03869,21013,5360.851.3313.1716,159,015,610.60
13中国动力17.49-0.17%-0.0357,11110,1080.321.3347.2731,332,400,701.69
14东方能源4.18-0.71%-0.0374,6753,1290.681.2916.924,607,502,084.68
15*ST乐材7.500.54%0.0432,0722,4081.581.27-41.711,519,650,000.00
16龙星化工6.120.82%0.05249,60215,2365.201.2118.802,937,600,000.00
17开滦股份7.830.77%0.06470,92437,1772.971.219.1012,432,472,833.33
18以岭药业28.17-1.09%-0.3172,56820,3730.611.1823.0933,616,978,891.11
19中红医疗106.653.31%3.4230,79732,4357.791.179.894,214,882,974.95
20常山药业6.35-2.76%-0.18116,2867,4331.241.1721.905,937,039,675.30
21康泰医学68.89-2.37%-1.6721,29514,7375.191.1239.682,824,490,000.00
22先河环保8.47-2.87%-0.25338,49429,1506.141.1132.584,667,245,698.50
23晶澳科技44.23-3.68%-1.69262,478117,2784.121.1045.3228,193,626,604.07
24博深股份10.28-2.00%-0.2124,4692,5250.561.0930.244,499,951,893.08
25沧州明珠5.22-3.33%-0.18499,26926,5763.521.0619.387,401,564,318.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021