网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福22.50-1.14%-0.26145,15533,0280.491.114.7667,032,515,452.50
2长城汽车8.403.70%0.30243,32620,3050.402.4924.9450,632,923,600.00
3紫光国微74.292.20%1.60382,839284,8136.311.1485.2545,080,506,842.72
4荣盛发展8.12-0.37%-0.03354,87329,1430.821.553.8335,307,090,470.12
5以岭药业28.956.04%1.65754,431220,6526.272.1045.2334,847,620,553.85
6冀东水泥17.860.11%0.02262,57147,3941.950.8911.3524,061,712,008.04
7河钢股份2.04-0.49%-0.01230,5904,7130.220.8711.3321,658,477,199.52
8养元饮品21.81-1.67%-0.3732,1117,0210.420.7411.3316,735,563,045.90
9常山北明10.321.18%0.121,063,016110,6836.651.771,474.2916,497,724,560.72
10华北制药8.68-0.46%-0.04630,97255,9443.871.8576.1414,155,385,047.72
11中国动力16.210.62%0.1047,5447,7400.551.8635.2414,099,921,087.28
12东旭光电2.89-2.69%-0.081,186,17834,5872.441.23-8.6214,057,607,544.96
13唐山港2.27-1.30%-0.03260,3575,9500.441.087.5713,451,857,953.78
14新兴铸管3.36-0.59%-0.02251,6658,5090.650.838.7213,054,511,040.48
15新奥股份10.580.86%0.09139,28714,7801.131.9914.1113,006,584,184.14
16ST庞大1.240.00%0.00128,1351,5810.130.4416.5312,681,759,086.80
17三友化工4.680.21%0.01393,24418,7291.931.4334.779,534,668,930.28
18冀中能源3.02-0.66%-0.02172,7555,2440.591.5011.638,777,931,522.84
19老白干酒9.58-0.62%-0.06190,57718,1872.170.5627.378,399,010,794.70
20保变电气5.382.28%0.12464,02025,0173.021.79224.178,256,186,020.46
21承德露露7.20-0.83%-0.06255,88818,4152.380.7516.567,750,216,800.00
22开滦股份4.72-0.63%-0.0390,4784,2990.570.526.847,494,415,296.72
23惠达卫浴16.154.46%0.69137,34821,6403.720.6219.595,965,752,570.60
24凌云股份10.82-3.39%-0.38135,22814,8592.481.10-22.545,900,466,867.10
25四通新材16.640.54%0.0989,31914,7292.550.7223.445,830,611,787.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020