网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药10.8510.04%0.99518,00554,9863.182.98-775.0017,694,231,309.65
2冀凯股份4.250.00%0.0027,5171,1660.811.12-152.881,445,000,000.00
3*ST乐材7.145.15%0.3567,4464,9113.332.26-39.711,446,706,800.00
4华夏幸福5.340.38%0.02389,85620,6151.000.55-5.0420,790,516,031.08
5华斯股份3.650.00%0.0044,8051,6311.161.05-4.021,407,296,985.70
6东旭光电1.991.02%0.02348,1426,9340.721.03-3.259,679,805,887.36
7*ST华讯1.794.07%0.0798,4771,7501.301.64-1.251,354,675,959.48
8荣盛发展6.07-0.33%-0.02108,4576,5580.250.463.4926,393,354,575.57
9冀东水泥14.290.21%0.0376,00710,8380.560.726.7019,252,064,087.06
10唐山港2.923.18%0.09635,03118,3301.071.329.1117,303,711,552.88
11新兴铸管4.492.05%0.09674,57730,3171.741.009.5017,444,867,432.07
12开滦股份8.400.00%0.00520,37243,4683.280.729.7713,337,518,748.40
13建投能源5.33-0.93%-0.05194,33010,2931.781.0111.545,809,971,169.08
14中红医疗125.003.62%4.3767,50681,88717.080.7311.604,940,087,875.00
15惠达卫浴10.361.27%0.1317,7721,8280.481.3412.073,826,947,159.84
16河钢资源27.85-0.07%-0.02286,15780,4264.560.8114.3717,487,052,708.90
17ST庞大1.742.35%0.04844,49814,6740.830.6914.5017,795,371,621.80
18秦港股份2.771.84%0.05125,6613,4490.262.0114.5813,178,438,430.00
19汇中股份11.880.59%0.074,6565500.281.2315.451,980,117,485.28
20四通新材13.390.75%0.1036,1684,8501.031.0315.754,691,820,422.77
21科林电气12.530.00%0.0011,8951,4860.740.8216.282,024,250,945.50
22三友化工12.600.64%0.08518,83963,9102.510.5817.0726,010,803,044.80
23承德露露7.080.14%0.01158,53511,2061.470.8817.277,621,046,520.00
24东方能源4.27-0.23%-0.0184,3043,5740.760.8217.294,706,706,675.02
25沧州明珠4.681.74%0.08311,73314,4322.200.9317.376,635,885,251.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021