网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化8.131.88%0.1535,6782,8820.870.49-427.893,348,450,271.26
2凌云股份10.430.68%0.0783,8668,8311.541.18-21.735,687,788,301.65
3科融环境2.3810.19%0.22102,6792,4061.441.07-17.261,696,464,000.00
4东旭光电2.731.11%0.03404,36911,0420.830.58-8.1413,279,331,694.72
5中嘉博创8.992.28%0.20113,89810,1601.830.48-4.575,588,664,227.82
6华讯方舟3.161.94%0.06159,9265,0912.110.67-2.082,391,494,989.92
7荣盛发展7.690.52%0.04214,89016,4940.491.223.6333,437,380,014.19
8华夏幸福22.010.73%0.1691,82020,0670.310.944.6565,572,696,227.09
9开滦股份4.781.06%0.0597,6034,5990.611.196.937,589,683,287.78
10唐山港2.250.45%0.01100,5462,2560.170.887.5013,333,339,381.50
11新兴铸管3.330.30%0.01260,2598,6600.671.088.6412,937,952,906.19
12晶澳科技14.531.68%0.2441,5065,9991.070.449.815,647,656,270.03
13河钢股份2.010.50%0.01149,2812,9880.140.7911.1721,339,970,181.88
14养元饮品21.61-0.83%-0.1840,8728,8160.531.0411.2216,582,096,167.90
15冀中能源2.970.34%0.0166,5661,9720.230.9711.448,632,601,530.74
16冀东水泥18.561.42%0.26244,50844,9871.810.7711.7925,004,780,227.84
17建投能源4.92-0.61%-0.03110,2885,4191.010.6812.215,363,050,309.92
18建新股份5.591.27%0.0725,5331,4230.470.9112.563,069,027,512.98
19新奥股份9.710.31%0.0345,8894,4550.370.4112.9511,937,044,652.93
20秦港股份2.661.14%0.0336,9829800.220.9013.304,397,631,157.36
21河钢资源12.36-1.36%-0.1745,0865,5372.281.2713.922,447,280,000.00
22青鸟消防21.631.07%0.237,5891,6351.260.7113.951,297,800,000.00
23先河环保6.651.84%0.1249,7513,2880.901.1714.463,664,366,457.50
24新诺威21.125.71%1.14104,20821,5679.921.0314.572,217,600,000.00
25承德露露7.350.00%0.00239,10917,5062.220.5316.907,911,679,650.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020