网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华通线缆13.27-7.27%-1.04154,00821,15620.260.6836.861,008,520,000.00
2华北制药11.21-5.00%-0.59192,17721,9171.180.85-800.7118,281,321,012.09
3晶澳科技44.23-3.68%-1.69262,478117,2784.121.1045.3228,193,626,604.07
4金牛化工6.52-3.55%-0.24249,92516,4283.670.80321.184,435,684,287.52
5汇中股份13.26-3.49%-0.4841,6985,5872.500.7617.242,210,131,132.56
6巨力索具4.73-3.47%-0.17489,85223,1085.100.80132.874,540,800,000.00
7沧州明珠5.22-3.33%-0.18499,26926,5763.521.0619.387,401,564,318.78
8老白干酒25.53-3.22%-0.85504,267129,3235.620.7975.0922,907,748,445.32
9中嘉博创4.10-3.07%-0.13274,06311,3613.151.6556.873,566,439,386.50
10先河环保8.47-2.87%-0.25338,49429,1506.141.1132.584,667,245,698.50
11常山药业6.35-2.76%-0.18116,2867,4331.241.1721.905,937,039,675.30
12新天绿能12.21-2.71%-0.34104,30512,7817.740.9420.021,645,297,500.00
13河钢资源19.56-2.49%-0.5077,04615,1421.230.7910.1012,281,750,484.24
14康泰医学68.89-2.37%-1.6721,29514,7375.191.1239.682,824,490,000.00
15汇金股份12.55-2.18%-0.28166,77821,1393.140.7688.696,675,890,611.25
16天秦装备37.18-2.00%-0.7624,5759,2238.780.7140.861,041,114,360.00
17博深股份10.28-2.00%-0.2124,4692,5250.561.0930.244,499,951,893.08
18科林电气13.13-1.80%-0.2436,9014,8502.281.0217.062,121,182,355.50
19凌云股份9.50-1.76%-0.1797,6749,2911.281.3720.217,252,884,411.50
20常山北明11.77-1.67%-0.201,852,498223,80611.590.88177.5318,815,718,806.17
21中瓷电子56.20-1.39%-0.7940,28123,25310.791.3543.912,098,133,314.60
22新诺威13.62-1.38%-0.1915,7522,1581.151.0224.841,859,130,000.00
23科融环境3.61-1.37%-0.05269,4819,7863.781.4197.572,573,208,000.00
24紫光国微147.70-1.28%-1.9276,870114,1031.270.5995.3489,627,013,873.60
25同飞股份78.70-1.22%-0.975,2324,1344.020.9121.621,023,100,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021