网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微70.772.55%1.76369,235255,9456.080.9981.2142,944,507,595.36
2以岭药业26.97-2.88%-0.80390,489106,0293.240.9442.1432,464,259,977.11
3三孚股份22.60-1.18%-0.2713,6663,0542.691.2837.051,147,777,160.00
4养元饮品22.20-0.58%-0.1335,9887,9440.470.7611.5317,034,823,458.00
5华夏幸福21.980.23%0.05160,99835,7190.541.784.6565,483,319,539.82
6青鸟消防21.15-1.26%-0.279,6972,0521.621.0213.651,269,000,000.00
7新诺威20.05-1.81%-0.3782,29416,5377.840.8113.842,105,250,000.00
8冀东水泥17.921.30%0.23259,15446,2881.920.9611.3924,142,546,426.88
9四通新材16.3910.00%1.49168,36626,9664.812.4823.085,743,012,451.77
10惠达卫浴15.980.76%0.12358,92558,0249.721.7619.385,902,955,175.12
11中国动力15.68-0.89%-0.1426,8364,2190.311.3234.0913,638,911,946.24
12晶澳科技13.88-1.77%-0.2571,2979,9071.831.199.375,395,008,191.88
13汇中股份12.62-1.10%-0.1412,6291,5920.760.6619.372,089,816,358.42
14通合科技11.99-2.44%-0.3028,7673,4701.950.49136.251,770,019,361.66
15河钢资源11.92-1.08%-0.1323,9432,8571.210.5913.422,360,160,000.00
16科林电气11.85-0.75%-0.0931,2753,7041.940.9219.421,906,601,010.00
17乐凯新材10.90-1.80%-0.2019,0492,0761.030.8726.722,007,780,000.00
18晨光生物10.39-2.26%-0.2476,1897,9531.490.6925.515,318,303,678.26
19凌云股份9.98-2.73%-0.2859,3645,9581.090.95-20.795,442,389,956.90
20新奥股份9.660.42%0.0435,0913,3770.290.6212.8811,875,576,863.78
21老白干酒9.452.38%0.22353,83433,4364.041.9927.008,285,036,744.25
22常山北明9.27-3.03%-0.29477,87644,5502.990.941,324.2914,819,177,003.67
23中嘉博创8.86-2.74%-0.25135,13711,9562.170.83-4.505,507,849,283.48
24汇金股份8.31-1.07%-0.09230,41519,0144.330.85132.114,420,450,277.25
25冀东装备8.18-0.85%-0.0729,9222,4581.320.4584.681,856,860,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020