网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.24-0.80%-0.01185,9902,2950.181.0216.5312,681,759,086.80
2河钢股份2.02-0.98%-0.02222,8624,5100.211.0111.2221,446,139,187.76
3科融环境2.25-3.02%-0.07305,2716,8164.281.91-16.321,603,800,000.00
4唐山港2.260.44%0.01132,1492,9780.221.177.5413,392,598,667.64
5秦港股份2.650.76%0.0230,3288020.180.7613.254,381,098,709.40
6东旭光电2.760.73%0.02634,61917,3841.301.12-8.2313,425,258,416.64
7巨力索具2.88-0.69%-0.0264,5311,8600.671.36170.412,764,800,000.00
8冀中能源2.990.00%0.0099,4472,9660.341.3111.518,690,733,527.58
9华讯方舟3.323.75%0.12302,19610,0423.991.34-2.192,512,583,343.84
10金牛化工3.360.30%0.0134,8921,1650.510.6475.002,285,874,111.36
11新兴铸管3.360.90%0.03256,7838,5950.661.128.7213,054,511,040.48
12沧州明珠3.492.35%0.08181,8326,3271.282.3429.754,948,555,454.51
13东方能源4.021.26%0.0588,9513,5930.811.4718.274,419,078,368.52
14龙星化工4.180.97%0.0492,4133,8201.930.73106.362,006,400,000.00
15三友化工4.240.24%0.0196,1274,0740.470.9031.508,638,247,065.04
16华斯股份4.53-0.22%-0.0121,6979820.560.67244.861,746,590,505.54
17开滦股份4.69-4.09%-0.20198,0729,3291.251.236.807,446,781,301.19
18ST坊展4.80-1.03%-0.0518,2358790.480.98648.651,824,768,000.00
19建投能源4.801.05%0.05138,0426,5741.271.0311.915,232,244,204.80
20保变电气5.08-1.36%-0.07255,61713,0021.670.62211.677,795,803,900.36
21冀凯股份5.10-3.04%-0.1695,3704,8942.800.52131.441,734,000,000.00
22常山药业5.25-0.76%-0.0452,3752,7530.560.8322.834,908,576,109.50
23建新股份5.49-2.14%-0.1230,7621,7000.561.1712.333,014,125,410.78
24乐凯胶片6.37-0.62%-0.0424,1951,5490.650.8642.982,375,957,351.95
25福成股份6.49-1.96%-0.1327,5391,7950.341.0628.225,313,369,197.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020