网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.810.21%0.0112,5115990.330.57650.001,828,569,600.00
2ST庞大1.26-0.79%-0.01173,1652,1690.170.6216.8012,886,303,588.20
3三友化工4.24-0.47%-0.0278,1913,3240.380.7031.508,638,247,065.04
4三孚股份22.950.00%0.009,5612,1921.880.5837.621,165,552,470.00
5东方能源3.99-1.97%-0.0878,1343,1370.711.5218.144,386,100,171.74
6东旭光电2.700.75%0.02448,47612,2170.920.59-8.0513,133,404,972.80
7中嘉博创8.79-2.33%-0.21122,06510,7691.960.46-4.475,464,333,544.22
8中国动力15.78-0.63%-0.1015,6642,4800.180.4734.3013,725,894,803.04
9乐凯新材10.650.47%0.0516,6421,7740.900.6426.111,961,730,000.00
10乐凯胶片6.36-0.63%-0.0417,3011,1020.460.4242.912,372,227,434.60
11以岭药业28.851.44%0.41305,22988,3222.540.6545.0834,727,248,807.55
12保变电气5.17-3.36%-0.18296,99115,4231.940.45215.427,933,918,536.39
13先河环保6.530.15%0.0130,8402,0150.560.6214.203,598,242,551.50
14养元饮品21.790.65%0.1443,2739,2390.561.1211.3216,720,216,358.10
15冀东水泥18.30-2.87%-0.54260,07647,8901.930.8011.6324,654,497,746.20
16冀东装备8.39-5.20%-0.4661,7315,2582.720.7286.851,904,530,000.00
17冀中能源2.960.68%0.0271,9462,1260.250.9711.408,603,535,532.32
18冀凯股份5.80-3.65%-0.22261,00616,5217.682.59149.481,972,000,000.00
19凌云股份10.360.58%0.0648,8564,9710.900.71-21.585,649,615,225.80
20华北制药7.992.70%0.21287,26022,7781.760.6870.0913,030,129,784.71
21华夏幸福21.850.83%0.1890,58419,7460.300.884.6265,096,020,561.65
22华斯股份4.50-0.88%-0.0449,7722,2181.291.81243.241,735,023,681.00
23华讯方舟3.10-3.43%-0.11183,9895,6722.430.74-2.042,346,086,857.20
24博深股份7.02-0.14%-0.0110,0537060.260.6339.002,739,310,331.94
25唐山港2.240.45%0.0177,9231,7460.130.627.4713,274,080,095.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020