网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST乐材7.145.15%0.3567,4464,9113.332.26-39.711,446,706,800.00
2*ST华讯1.794.07%0.0798,4771,7501.301.64-1.251,354,675,959.48
3ST庞大1.742.35%0.04844,49814,6740.830.6914.5017,795,371,621.80
4三友化工12.600.64%0.08518,83963,9102.510.5817.0726,010,803,044.80
5三孚股份22.75-0.48%-0.1117,8964,0620.921.2724.734,441,177,195.00
6东方能源4.27-0.23%-0.0184,3043,5740.760.8217.294,706,706,675.02
7东旭光电1.991.02%0.02348,1426,9340.721.03-3.259,679,805,887.36
8中嘉博创6.324.46%0.27179,75411,2592.072.0487.665,497,535,834.80
9中国动力16.490.43%0.0734,2865,6190.190.8344.5729,540,954,120.69
10中瓷电子61.230.39%0.2410,1236,1853.800.7847.841,632,800,020.41
11中红医疗125.003.62%4.3767,50681,88717.080.7311.604,940,087,875.00
12中船汉光20.51-2.01%-0.4217,3673,5543.521.0140.911,011,963,400.00
13乐凯胶片6.270.16%0.0131,3561,9510.730.6971.902,682,085,402.59
14以岭药业27.16-0.04%-0.01139,92437,4521.160.8422.2632,692,966,295.08
15保变电气4.201.20%0.0562,4502,6100.411.68233.336,445,349,681.40
16先河环保7.19-2.04%-0.15168,73012,0803.060.9727.653,961,924,034.50
17养元饮品26.38-1.68%-0.4522,9006,0660.180.6919.8133,383,721,168.00
18冀东水泥14.290.21%0.0376,00710,8380.560.726.7019,252,064,087.06
19冀东装备6.561.71%0.1119,5421,2760.860.92271.071,489,120,000.00
20冀中能源4.262.65%0.11558,67123,5851.920.6721.6212,382,115,326.92
21冀凯股份4.250.00%0.0027,5171,1660.811.12-152.881,445,000,000.00
22凌云股份9.941.02%0.1092,9319,2431.220.8221.157,588,807,478.98
23华北制药10.8510.04%0.99518,00554,9863.182.98-775.0017,694,231,309.65
24华夏幸福5.340.38%0.02389,85620,6151.000.55-5.0420,790,516,031.08
25华斯股份3.650.00%0.0044,8051,6311.161.05-4.021,407,296,985.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021