网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.68

福成股份(600965) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1老白干酒24.73-2.60%-0.66720,101179,5638.030.7260.3222,189,918,490.12
2常山北明6.264.33%0.261,684,239107,32510.542.871,605.1310,007,340,673.46
3长城汽车33.72-0.82%-0.28298,820101,9510.490.5040.09204,064,258,044.00
4紫光国微107.44-1.31%-1.4386,20692,7641.420.8080.8565,196,522,481.92
5华夏幸福6.38-4.20%-0.28750,04348,4231.931.021.8724,839,605,295.56
6华北制药10.310.19%0.02363,04537,3832.231.4788.1216,813,596,755.99
7康泰医学82.52-2.57%-2.1842,64535,69410.401.0650.323,383,320,000.00
8新天绿能12.40-1.51%-0.19270,95233,72720.110.7332.631,670,900,000.00
9汇金股份13.07-4.95%-0.68241,62332,1234.540.6992.376,952,501,218.25
10三友化工11.021.57%0.17268,47329,4251.300.7831.7222,749,130,916.96
11廊坊发展7.0110.05%0.64424,62028,78711.172.44246.832,664,921,600.00
12龙星化工5.88-4.23%-0.26468,56827,9309.760.8618.062,822,400,000.00
13晶澳科技29.14-0.03%-0.0190,97726,7422.340.5326.7311,326,407,688.14
14河钢股份2.691.51%0.04990,24726,4690.931.2217.9328,559,462,581.72
15以岭药业26.650.91%0.2494,02924,9530.780.7326.1332,079,070,388.95
16通合科技15.156.84%0.97159,65723,73110.453.2758.272,315,049,426.45
17中瓷电子62.54-6.80%-4.5635,14722,39913.181.3548.861,667,733,354.18
18巨力索具4.31-2.49%-0.11478,29320,7634.980.67123.144,137,600,000.00
19开滦股份6.70-1.47%-0.10273,47418,2511.720.829.8510,638,259,001.70
20常山药业6.94-4.28%-0.31258,73618,2222.770.9327.766,488,670,133.32
21新兴铸管4.270.47%0.02407,37017,3131.050.609.4016,590,107,780.61
22冀东水泥14.55-1.89%-0.28115,39316,8430.861.156.8219,602,346,568.70
23沧州明珠4.55-1.52%-0.07350,20116,0692.470.7216.896,451,555,105.45
24先河环保7.63-1.04%-0.08198,63915,3373.600.9920.624,204,378,356.50
25河钢资源21.640.65%0.1464,63813,8791.030.6619.2013,587,785,300.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021