网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药9.266.68%0.58835,77875,1435.121.9881.2315,101,251,790.54
2华斯股份6.0010.09%0.5547,1512,8291.220.61324.322,313,364,908.00
3老白干酒10.115.53%0.53573,56657,1476.541.6928.898,863,674,231.15
4青鸟消防22.332.15%0.4718,7644,1583.132.0714.411,339,800,000.00
5新诺威20.511.79%0.3693,76719,0298.931.1914.152,153,550,000.00
6通合科技12.602.86%0.3528,2773,5171.921.13143.181,860,070,388.40
7博深股份7.804.42%0.3376,8925,9291.832.7643.333,284,557,036.80
8福成股份6.944.52%0.3086,3925,8961.062.7430.175,681,784,627.70
9养元饮品22.010.92%0.2027,0095,9290.350.7511.4316,889,029,923.90
10承德露露7.402.78%0.20320,12523,4362.971.1217.027,965,500,600.00
11中国动力16.401.17%0.1985,48314,2210.982.6835.6514,265,188,515.20
12乐凯胶片6.812.56%0.1788,8616,0512.382.6645.952,540,073,715.35
13汇中股份13.181.23%0.1618,3982,4311.111.1820.232,182,549,889.38
14科林电气12.260.99%0.1231,4473,8321.950.9920.091,972,567,796.00
15华夏幸福22.620.53%0.12103,48123,2840.350.714.7867,390,022,201.58
16新奥股份10.460.87%0.0996,92910,0760.791.0713.9512,859,061,490.18
17科融环境2.423.42%0.08211,4855,0592.971.02-17.551,724,976,000.00
18沧州明珠3.631.68%0.06211,6767,7041.491.5330.955,147,064,842.37
19金牛化工3.531.73%0.0677,4922,7361.141.0378.792,401,528,456.28
20ST坊展5.041.00%0.0519,3589680.510.96681.081,916,006,400.00
21建投能源4.900.62%0.03105,6115,1430.970.9012.165,341,249,292.40
22巨力索具2.981.02%0.0363,2741,8710.661.05176.332,860,800,000.00
23乐凯新材11.480.26%0.0320,9082,4001.140.7428.142,114,616,000.00
24开滦股份4.730.21%0.0161,3082,9020.390.546.867,510,293,295.23
25晨光生物10.990.09%0.0156,3996,2421.100.5926.985,625,424,198.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020