网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微68.90-2.64%-1.87280,326193,6504.620.7979.0741,809,757,995.20
2冀东水泥17.36-3.13%-0.56331,06157,7362.461.2211.0323,388,091,851.04
3华夏幸福21.66-1.46%-0.32118,04925,6840.401.164.5864,529,968,208.94
4惠达卫浴15.78-1.25%-0.20208,18232,8685.640.7819.145,829,075,886.32
5汇金股份8.13-2.17%-0.18194,27115,9583.650.78129.254,324,700,451.75
6华讯方舟3.23-2.71%-0.09228,1867,4883.021.09-2.132,444,471,144.76
7科林电气11.76-0.76%-0.0924,4042,8881.520.7619.271,892,120,496.00
8乐凯新材10.82-0.73%-0.0817,0331,8640.920.8026.531,993,044,000.00
9常山北明9.20-0.76%-0.07289,39026,7481.810.591,314.2914,707,273,833.20
10冀凯股份5.03-1.37%-0.0757,6612,9141.700.29129.641,710,200,000.00
11新兴铸管3.30-1.79%-0.06340,26711,3170.881.468.5712,821,394,771.90
12唐山港2.21-2.21%-0.05294,5106,5740.502.537.3713,096,302,236.94
13龙星化工4.14-0.96%-0.0467,2572,7951.400.52105.341,987,200,000.00
14青鸟消防21.12-0.14%-0.036,5481,3811.090.7113.631,267,200,000.00
15三孚股份22.58-0.09%-0.026,5601,4881.290.5937.021,146,761,428.00
16开滦股份4.67-0.43%-0.0283,0483,8970.520.456.777,415,025,304.17
17承德露露7.31-0.27%-0.02277,10320,2582.570.8016.817,868,622,890.00
18保变电气5.07-0.20%-0.01168,5988,5601.100.49211.257,780,457,829.69
19河钢股份2.01-0.50%-0.01200,2904,0310.190.8511.1721,339,970,181.88
20长城汽车7.99-0.13%-0.0162,3304,9790.100.5923.7248,161,554,710.00
21中嘉博创8.85-0.11%-0.01100,4878,9121.620.69-4.505,501,632,749.30
22冀中能源2.98-0.33%-0.0173,1312,1830.250.8711.478,661,667,529.16
23东方能源4.020.00%0.0046,5121,8630.420.6818.274,419,078,368.52
24秦港股份2.650.00%0.0040,0671,0620.241.0413.254,381,098,709.40
25巨力索具2.880.00%0.0042,1031,2130.440.84170.412,764,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020