网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福成股份 (600965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.42

福成股份(600965) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青鸟消防21.12-0.14%-0.036,5481,3811.090.7113.631,267,200,000.00
2三孚股份22.58-0.09%-0.026,5601,4881.290.5937.021,146,761,428.00
3博深股份7.130.14%0.0111,7058340.300.7739.612,782,233,998.11
4汇中股份12.670.40%0.0513,2951,6910.800.8119.452,098,096,137.97
5ST坊展4.840.83%0.0415,7947670.420.99654.051,839,974,400.00
6乐凯新材10.82-0.73%-0.0817,0331,8640.920.8026.531,993,044,000.00
7建新股份5.500.18%0.0120,8161,1450.380.7712.353,019,615,621.00
8中国动力15.690.06%0.0121,2873,3390.241.0234.1113,647,610,231.92
9福成股份6.550.92%0.0621,5541,4110.260.8028.485,362,491,255.25
10通合科技12.050.50%0.0622,0202,6461.490.52136.931,778,876,839.70
11科林电气11.76-0.76%-0.0924,4042,8881.520.7619.271,892,120,496.00
12冀东装备8.200.24%0.0226,0162,1321.150.5084.891,861,400,000.00
13先河环保6.570.46%0.0327,1871,7850.490.7014.283,620,283,853.50
14华斯股份4.591.32%0.0628,4941,3000.740.89248.111,769,724,154.62
15沧州大化8.130.62%0.0530,5772,4980.740.70-427.893,348,450,271.26
16乐凯胶片6.471.57%0.1031,0082,0000.831.2543.662,413,256,525.45
17养元饮品22.340.63%0.1434,8427,8010.450.7611.6017,142,250,272.60
18秦港股份2.650.00%0.0040,0671,0620.241.0413.254,381,098,709.40
19巨力索具2.880.00%0.0042,1031,2130.440.84170.412,764,800,000.00
20新奥股份9.761.04%0.1044,2504,2970.360.9713.0111,998,512,442.08
21东方能源4.020.00%0.0046,5121,8630.420.6818.274,419,078,368.52
22河钢资源12.484.70%0.5647,0925,7792.381.1214.052,471,040,000.00
23新诺威20.140.45%0.0952,29710,5264.980.5313.902,114,700,000.00
24冀凯股份5.03-1.37%-0.0757,6612,9141.700.29129.641,710,200,000.00
25常山药业5.321.33%0.0761,5333,2610.661.0723.134,974,023,790.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020