网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.21

海油发展(600968) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技402.390.60%2.391,4795,9690.950.8626.496,250,669,925.40
2华峰测控279.401.42%3.903,62010,1982.711.07115.793,710,710,735.80
3金山办公265.33-2.50%-6.798,33622,2451.182.32221.6218,801,958,000.00
4圣邦股份220.181.35%2.9312,07826,5820.781.07122.6333,961,580,966.19
5兆易创新206.36-0.60%-1.2429,23860,6690.730.8785.7881,846,587,587.74
6值得买180.80-1.41%-2.582,3384,2461.741.1471.792,412,133,453.94
7北方华创154.76-1.07%-1.6730,08246,7720.650.83227.5170,990,677,660.00
8宝兰德130.701.29%1.672,7783,6262.911.1764.261,239,180,000.00
9昭衍新药127.422.92%3.6210,87213,6830.981.47112.7514,122,898,415.75
10万泰生物112.8910.00%10.262,4932,8140.573.39209.064,922,004,000.00
11佳华科技105.02-0.08%-0.084,6624,8902.620.8641.841,859,402,204.40
12中国国旅100.16-1.98%-2.0234,59434,7590.180.6288.84195,735,673,286.00
13北摩高科96.930.93%0.8928,40827,4507.560.9051.223,633,872,000.00
14安博通96.491.78%1.693,3923,2482.782.0955.691,171,158,337.50
15北京君正95.60-1.16%-1.1218,15017,4360.891.03280.5019,335,154,424.25
16映翰通88.921.05%0.922,6702,3652.200.5474.041,063,247,653.30
17左江科技81.41-0.45%-0.371,9781,6171.150.8447.431,385,500,000.00
18中国软件79.09-1.14%-0.9140,16431,9860.801.027,917.0039,154,535,450.94
19康龙化成77.000.50%0.3815,99112,3920.560.7088.4221,817,464,873.47
20国联股份76.391.38%1.047,9185,9981.540.8954.453,891,884,535.00
21致远互联68.952.09%1.416,8924,7553.742.0439.651,271,446,274.00
22佰仁医疗67.50-1.68%-1.155,8633,9862.861.3388.821,377,000,000.00
23中科创达59.360.02%0.0137,14222,0690.921.2293.9123,863,842,901.80
24中科软58.960.39%0.234,0332,3790.950.9966.272,500,752,000.00
25广联达58.913.01%1.7232,87319,2350.291.18285.5166,272,111,066.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020