网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海油发展 (600968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.45

海油发展(600968) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份181.25-2.84%-5.2925,05746,8544.511.16131.8810,078,913,387.50
2兆易创新138.50-5.65%-8.3091,539127,7963.231.15109.9239,204,667,038.00
3值得买126.505.41%6.4925,62832,03319.221.4952.931,686,666,751.00
4安博通115.58-5.15%-6.2712,05814,32610.391.0272.241,341,378,946.56
5中国国旅95.310.72%0.6837,97236,1150.190.3641.77186,090,444,098.64
6沃尔德89.660.17%0.1520,58718,68411.341.0681.511,627,551,267.14
7中科软85.91-7.60%-7.07147,419129,10434.770.7393.383,642,584,000.00
8昭衍新药71.88-0.31%-0.2215,64111,2781.980.7272.615,663,766,198.72
9中国软件70.65-5.27%-3.93219,656156,7214.441.17271.7334,940,860,548.30
10国联股份67.98-2.59%-1.8146,45831,53013.190.7860.702,393,575,800.00
11北方华创64.63-4.25%-2.8796,86163,0662.111.01121.6929,600,822,562.36
12热景生物62.54-3.29%-2.1327,49517,57419.440.6660.72884,316,475.56
13万集科技61.11-0.55%-0.3465,65940,38814.481.45277.772,771,108,726.40
14拉卡拉59.80-4.99%-3.1436,61622,2279.150.9935.812,392,598,000.00
15鸿合科技58.83-2.65%-1.6014,4558,5624.210.9717.992,018,457,300.00
16康龙化成52.67-4.11%-2.2645,31424,9406.901.0586.343,456,732,100.00
17顺鑫农业51.951.09%0.5667,78535,2680.911.0138.9338,534,795,078.55
18北京君正51.91-2.26%-1.2080,01341,4043.970.96270.0810,450,914,054.88
19鸿远电子51.50-4.65%-2.5134,33517,9088.311.2129.262,129,010,000.00
20新华保险50.39-0.71%-0.3686,18743,4470.410.6812.41105,085,288,342.60
21中信出版46.302.23%1.0144,03220,1479.260.9631.952,201,003,797.70
22航天宏图43.11-3.54%-1.5820,2658,8865.381.0586.221,622,969,455.59
23辰安科技42.510.26%0.119,8724,1810.640.39169.036,559,946,973.84
24新兴装备42.02-1.18%-0.508,6193,6371.800.9332.322,011,281,627.30
25康辰药业40.001.27%0.5020,3788,1282.441.3619.323,334,705,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019