网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材国际 (600970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.11 52周最低:5.5

中材国际(600970) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微574.904.79%26.2814,96984,6865.982.2786.4214,352,500,000.00
2迈为股份248.999.46%21.518,63320,9252.982.5851.987,200,513,923.12
3诚迈科技248.085.93%13.8815,35337,3351.901.46131.1519,857,600,000.00
4南微医学208.020.19%0.403,0406,3850.940.9268.946,705,472,166.58
5硕世生物186.602.80%5.0811,96722,0578.541.2555.962,579,558,940.00
6凯迪股份133.3344.00%40.746038030.480.0023.151,666,625,000.00
7星宇股份113.163.89%4.2412,52614,1790.451.7340.1831,299,433,994.88
8药明康德109.472.79%2.9755,71060,9120.391.31109.60154,880,103,886.40
9亿嘉和108.552.73%2.887,7988,4522.763.0941.813,065,220,108.40
10洋河股份107.031.44%1.5242,76545,8500.341.3721.90134,591,081,240.00
11八方股份107.001.44%1.529,50610,2463.152.0833.863,210,300,000.00
12药石科技100.502.88%2.8116,97317,0501.691.46105.6310,100,529,352.80
13卓易信息100.0511.03%9.9414,66614,1857.302.88156.921,986,758,985.75
14精研科技99.1110.00%9.0122,20621,5333.902.9346.315,637,214,259.60
15扬农化工88.00-0.57%-0.5016,22314,3390.521.5521.1427,243,212,914.37
16恒瑞医药80.101.78%1.40149,534120,2000.281.5665.69424,400,436,988.94
17泽璟制药74.971.74%1.289,8907,4291.801.76-39.464,108,949,312.58
18恒立液压73.09-0.67%-0.4930,73222,3720.351.4148.9364,297,800,000.00
19祥生医疗71.363.72%2.565,3623,8052.791.7738.961,368,768,000.00
20晶方科技66.203.84%2.4576,92850,3762.391.6490.7821,309,200,475.99
21健友股份61.09-2.29%-1.4328,84217,8890.772.2271.8422,711,739,880.70
22奥特维57.205.97%3.2244,04624,56421.601.2445.321,154,582,498.90
23联瑞新材53.657.06%3.548,1754,2733.982.0647.881,095,056,489.90
24恒铭达52.9710.01%4.8223,50212,1024.806.3638.402,579,006,856.02
25寒锐钴业50.352.63%1.2948,43824,0981.781.70119.1913,539,701,901.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020