网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76协和电子36.82-2.59%-0.9833,16912,31015.080.5127.25810,040,000.00
77卓易信息36.59-3.41%-1.294,7731,7691.130.8032.381,550,206,151.65
78图南股份36.332.86%1.0119,5957,0203.921.3354.221,816,500,000.00
79华兴源创36.240.06%0.024,6961,7031.220.7769.691,393,471,343.04
80新亚强36.10-1.10%-0.4011,1044,0662.860.9419.201,403,929,000.00
81长电科技35.95-3.52%-1.31361,971132,7182.660.7755.3148,886,391,907.85
82恒辉安防35.86-0.06%-0.0239,07414,08611.370.610.001,232,236,273.62
83莱克电气35.601.71%0.6014,2055,1010.351.0926.5714,275,600,000.00
84立华股份35.55-3.34%-1.2320,9887,6401.641.8556.514,559,465,250.00
85罗博特科35.26-0.34%-0.122,3108160.420.8078.361,934,638,628.00
86江天化学35.251.21%0.4238,86013,87220.440.8139.46670,280,089.50
87梦百合35.11-4.67%-1.7239,37913,9961.131.1225.6312,207,988,556.80
88国盛智科34.59-2.56%-0.916,3002,2011.911.04288.251,141,470,000.00
89亚玛顿34.571.92%0.6528,9439,9821.812.2340.205,531,200,000.00
90康平科技34.381.06%0.3625,9068,83911.381.2941.15782,557,181.82
91晶瑞股份33.54-2.02%-0.6935,59412,0242.120.5476.585,620,057,351.74
92海昌新材33.10-0.69%-0.2312,7874,2436.390.7842.99662,000,000.00
93基蛋生物32.90-3.74%-1.2827,0819,1111.041.5225.508,564,284,013.60
94怡达股份32.56-4.57%-1.5612,7564,2281.611.11-329.552,583,636,000.00
95康众医疗32.28-2.36%-0.788,7992,8614.790.9144.22593,244,228.72
96新宏泰31.88-9.64%-3.4059,62819,6654.021.7277.764,723,340,800.00
97山石网科31.63-1.46%-0.474,0791,2880.441.08157.282,961,243,933.10
98恒铭达31.39-2.85%-0.926,1931,9631.270.7236.501,528,318,391.74
99南京聚隆31.35-2.94%-0.959,8543,1151.571.2032.041,971,444,750.00
100龙蟠科技31.225.87%1.7370,13821,7542.042.6146.6010,750,637,158.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021