网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微788.9811.44%80.9712,20893,2241.039.59132.1390,459,441,706.59
2迈为股份593.231.34%7.832,11312,5660.692.8878.5417,356,368,860.16
3思瑞浦428.551.72%7.237283,0830.301.68132.658,125,129,059.90
4八方股份198.54-1.62%-3.268071,6090.113.1358.6114,187,180,000.00
5新洁能197.363.32%6.355,1259,9351.831.86116.484,980,305,000.00
6固德威191.600.60%1.158861,6970.410.9056.734,025,501,422.94
7南微医学190.50-0.44%-0.843346400.071.2390.468,200,547,644.52
8星宇股份177.12-0.49%-0.882,7794,8980.102.2950.7549,000,984,366.08
9药石科技171.61-0.23%-0.393,2275,5480.212.14133.4824,715,610,373.69
10洋河股份156.840.59%0.928,78913,7740.071.3831.78197,403,605,840.00
11药明康德139.610.01%0.0227,55038,2130.182.32110.24206,643,568,180.00
12中信博136.462.71%3.607711,0480.192.0157.344,337,266,028.30
13硕世生物136.40-1.35%-1.868101,1080.222.109.764,698,307,278.00
14科沃斯128.502.68%3.356,0317,7540.332.88262.9223,144,145,628.24
15上机数控125.03-0.77%-0.974,5955,7610.562.3574.629,792,820,943.40
16扬农化工117.69-1.00%-1.193,0933,6440.101.6730.1436,459,606,408.55
17凯迪股份115.220.19%0.221521750.121.2326.181,440,000,000.00
18伟思医疗109.792.34%2.511,2641,3660.753.5744.651,802,219,693.87
19绿的谐波99.340.34%0.348438380.292.29110.412,875,842,184.32
20南大环境97.900.41%0.401,3221,3001.072.0832.121,175,760,000.00
21华绿生物95.20112.64%50.4327,17926,22418.310.000.001,409,394,000.00
22恒瑞医药91.770.63%0.5721,28919,4430.041.6579.27487,911,032,544.60
23恒立液压88.211.45%1.269,6828,5020.071.9756.54115,145,805,600.00
24亿嘉和87.20-0.91%-0.805815070.151.3134.703,454,162,984.30
25敏芯股份86.47-1.18%-1.035334630.391.7972.711,086,377,034.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021