网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝胜股份 (600973)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.57 52周最低:3.82

宝胜股份(600973) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技34.313.78%1.2561,43920,9331.781.6444.5611,814,681,643.46
2龙腾光电6.900.00%0.0099,4446,8813.510.6271.131,955,000,391.00
3鼎胜新材12.421.89%0.2314,8931,8450.340.6051.755,385,686,227.02
4黑牡丹6.71-1.32%-0.0926,9811,8240.270.538.496,825,935,547.75
5麦迪科技30.419.04%2.52188,70956,60712.961.5170.724,427,696,000.00
6鹏鹞环保7.12-0.28%-0.0260,4584,3110.870.7913.794,973,336,376.00
7鸿达兴业3.760.80%0.03829,48731,3732.860.5811.9710,886,357,098.64
8鱼跃医疗27.13-0.33%-0.09104,98828,4701.051.0515.5027,197,199,083.77
9高科石化24.152.63%0.6222,1055,3252.481.8050.102,151,994,425.00
10飞力达5.372.29%0.1241,8432,2321.141.53-268.501,963,055,857.50
11风范股份4.580.88%0.0446,0492,1140.410.8124.115,190,202,560.00
12音飞储存8.13-0.12%-0.0111,4589320.380.6625.332,444,714,577.00
13雷科防务7.131.28%0.09730,12152,5426.411.0944.568,117,000,745.01
14雪浪环境7.16-0.14%-0.0130,9382,2370.930.53-7.112,385,324,873.12
15雅本化学5.24-0.76%-0.0466,1993,4870.690.8531.995,047,741,628.04
16雅克科技58.592.79%1.5941,33424,1161.061.2360.1422,932,278,802.72
17隆盛科技26.753.08%0.8020,3915,4141.491.1779.713,669,705,758.50
18阿科力36.113.41%1.1932,24011,4313.711.4461.203,137,886,780.00
19长龄液压64.25-0.37%-0.2423,15814,8149.520.7219.891,563,420,950.00
20长青股份7.12-2.60%-0.19104,5617,5061.623.8822.814,595,793,036.00
21长电科技36.102.97%1.04435,747156,5083.201.5355.5449,090,368,508.30
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.420.75%0.1327,0794,7110.660.6726.397,119,560,602.18
24长江健康6.4410.09%0.5966,1004,2570.530.13-22.477,959,730,648.80
25长城退0.3011.11%0.03268,1617835.101.75-0.14157,628,963.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021