网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.19

中国电影(600977) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技379.99-2.17%-8.444,06515,5782.610.8625.025,902,866,800.00
2金山办公263.66-1.90%-5.117,82920,6141.100.90219.1818,594,807,000.00
3华峰测控239.93-5.17%-13.079,17322,3746.931.2099.143,177,411,944.47
4圣邦股份219.20-9.11%-21.9839,21187,8874.651.44121.9218,464,008,296.25
5兆易创新193.40-0.82%-1.6072,072140,2221.810.7580.4076,710,851,037.39
6值得买173.25-3.20%-5.734,0207,0353.010.8068.912,315,333,449.10
7北方华创148.70-8.02%-12.97139,901212,7873.051.44217.8967,990,749,023.40
8宝兰德121.50-6.50%-8.457,7549,5868.131.7459.451,146,460,000.00
9昭衍新药111.100.01%0.0115,70717,7181.981.0098.308,794,844,309.44
10北摩高科106.83-4.32%-4.8288,01094,45923.390.8156.544,011,524,400.00
11中国国旅95.00-1.66%-1.6088,96784,8130.450.9284.20185,504,701,435.44
12佳华科技93.80-2.49%-2.409,0568,5035.100.7837.211,653,667,548.00
13北京君正89.72-2.48%-2.2842,08038,2922.080.75263.0518,132,392,596.50
14安博通88.93-1.54%-1.392,3122,0801.900.5551.401,080,966,382.50
15映翰通79.445.99%4.499,8587,9158.252.4166.02948,156,909.00
16左江科技78.93-2.19%-1.774,7663,7982.760.9545.781,337,220,000.00
17中国软件77.760.62%0.4882,36863,8041.660.827,781.0038,481,930,067.42
18拉卡拉70.31-4.28%-3.1461,00643,5711.571.2833.9527,136,328,364.24
19万泰生物70.1010.00%6.371,5091,0580.351.06129.813,056,360,000.00
20国联股份66.19-0.94%-0.6315,76010,3823.080.7747.283,379,297,355.00
21康龙化成64.260.85%0.5450,96633,2441.801.1373.8118,211,904,340.70
22致远互联62.20-2.83%-1.816,8704,3083.730.6835.771,146,975,464.00
23佰仁医疗59.06-3.26%-1.999,4425,6574.800.9477.661,153,168,585.14
24中科软57.30-0.62%-0.367,6944,4171.810.8164.372,429,096,000.00
25中科创达56.10-0.58%-0.3352,08929,2981.290.8388.7622,554,143,779.58
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020