网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.19

中国电影(600977) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技634.05-2.90%-18.916,91843,9464.211.8240.9610,406,996,794.35
2爱美客490.087.71%35.0815,20470,9475.850.59144.3512,745,213,571.52
3金山办公323.806.87%20.8121,80068,4403.081.66173.1622,892,660,000.00
4圣邦股份257.042.12%5.3418,21547,2131.180.60142.9739,793,354,574.40
5华峰测控251.990.86%2.141,3593,4220.950.3984.003,585,593,176.91
6爱博医疗202.507.55%14.218,34016,5303.881.28235.474,353,205,072.50
7寒武纪187.4310.38%17.6329,21952,5119.392.08-57.325,829,969,852.55
8中国中免184.81-0.47%-0.87118,149216,7260.610.89158.24360,837,005,286.64
9兆易创新177.641.52%2.6627,64648,7610.660.4281.8674,234,033,957.84
10万泰生物174.00-0.14%-0.257,27112,5871.670.59322.227,586,400,000.00
11北方华创162.281.74%2.7827,26043,9750.590.44212.5274,515,743,057.84
12亿华通154.00-1.80%-2.836,0629,3163.960.69-96.862,355,921,260.00
13锋尚文化148.800.57%0.859,09913,4235.320.4929.232,543,805,489.60
14北摩高科144.620.44%0.637,43910,7551.980.3576.525,429,034,800.00
15甘李药业126.102.27%2.8012,37915,5052.200.5239.047,096,908,000.00
16博睿数据118.115.56%6.223,3673,9113.330.7364.541,193,573,242.77
17康龙化成114.035.50%5.9446,57252,6791.641.4196.3332,297,098,786.47
18佳华科技109.072.80%2.973,9124,2212.110.6834.742,022,894,458.78
19值得买109.00-4.48%-5.1119,29721,2548.431.1347.392,495,337,327.00
20宝兰德107.614.90%5.033,2983,5043.470.7573.711,022,295,000.00
21键凯科技107.57-1.13%-1.236,8487,5415.020.6878.521,467,427,019.57
22昭衍新药105.003.86%3.9021,46322,3710.950.9187.5023,721,466,965.00
23佰仁医疗103.992.68%2.716,1776,4293.031.26133.322,121,396,000.00
24国联股份97.992.40%2.3029,36028,5882.440.8277.7711,778,799,171.06
25谱尼测试92.90-2.58%-2.4620,81919,42912.840.6342.421,506,780,587.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020