网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广安爱众 (600979)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.94 52周最低:3.59

广安爱众(600979) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液160.090.78%1.24159,859254,7710.420.6733.35607,696,312,204.80
2泸州老窖93.595.06%4.51221,008204,0671.511.6428.31136,696,225,957.90
3英杰电气84.970.09%0.0816,51214,1496.950.9036.312,018,887,200.00
4天箭科技81.15-0.89%-0.7312,1789,9166.800.4345.341,452,585,000.00
5康华生物70.370.00%0.00000.000.0016.960.00
6华图山鼎64.471.24%0.798,8395,6811.060.53495.925,363,904,000.00
7唐源电气58.700.09%0.052,1051,2341.830.5929.24675,050,000.00
8贝瑞基因58.043.09%1.7430,42917,5101.321.0772.2213,420,973,831.08
9水井坊52.701.93%1.0048,71925,4841.000.9632.2225,733,594,344.60
10成都先导52.07-2.67%-1.4341,77322,25912.060.83226.391,804,117,402.68
11迈克生物50.96-2.64%-1.3892,54848,0621.671.2458.4728,210,362,398.40
12天味食品47.82-3.00%-1.4843,59920,8643.480.8965.525,987,769,345.00
13新易盛46.81-0.93%-0.4472,21133,7372.200.9346.4715,383,516,694.00
14华体科技41.02-1.54%-0.648,4453,4702.070.9441.321,676,596,472.18
15久远银海37.43-1.71%-0.6531,82211,9131.531.0253.477,785,440,000.00
16千禾味业36.69-0.49%-0.1837,36613,6940.570.4986.0124,207,030,130.44
17康弘药业35.98-0.88%-0.3238,20613,7820.441.0850.5231,428,769,734.74
18帝欧家居35.74-0.72%-0.2658,57620,9881.601.2324.6513,102,013,662.64
19安宁股份32.690.93%0.3036,20611,7768.920.6422.691,327,214,000.00
20舍得酒业29.943.38%0.98148,20244,0824.501.5323.029,865,798,860.00
21天奥电子29.36-1.48%-0.4423,2596,8442.561.0039.142,663,597,332.80
22中密控股28.800.00%0.0011,4073,2560.590.6227.435,530,291,200.00
23爱乐达28.77-1.88%-0.5512,8873,7181.720.6842.312,156,267,855.91
24新希望27.93-1.86%-0.53303,92384,4830.720.8319.26117,652,751,201.37
25天邑股份26.120.73%0.1952,11013,5224.941.0172.022,753,256,960.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020