网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设机械 (600984)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.47

建设机械(600984) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特221.951.70%3.722,8326,2410.620.84-853.6510,075,498,154.45
2中熔电气181.493.41%5.996,55911,7523.960.7883.833,007,289,300.00
3凯立新材120.000.00%0.006,1867,4762.760.8738.462,690,569,320.00
4三人行114.87-3.39%-4.034,5995,3191.521.0817.593,483,592,189.56
5瑞联新材107.684.65%4.7825,73727,2445.442.1034.295,093,264,430.72
6蓝晓科技95.380.19%0.1841,04238,9041.920.9975.7020,374,983,176.78
7西部超导95.006.74%6.0078,54974,0432.511.7565.9629,696,810,000.00
8隆基股份87.990.73%0.64541,898472,0281.000.6644.22476,275,162,823.46
9美畅股份78.16-1.10%-0.8722,10517,2381.100.8846.3315,758,361,740.96
10康拓医疗74.00-3.80%-2.926,2404,6725.030.95255.17918,229,000.00
11宝钛股份69.755.49%3.63121,98083,4092.551.2954.0733,324,983,345.25
12航发动力63.684.41%2.69500,461316,8132.151.87127.36148,312,767,312.00
13中天火箭62.451.88%1.1521,66013,4574.920.8565.052,748,678,858.85
14三角防务48.682.96%1.40113,32654,1024.290.7467.6112,851,520,000.00
15中航西飞38.994.31%1.61529,515204,9391.911.42116.04107,949,471,318.29
16晨曦航空28.530.56%0.1685,03524,1872.751.13108.698,820,563,040.00
17盘龙药业24.860.12%0.0311,1792,7611.291.1024.632,154,616,200.00
18派瑞股份24.371.84%0.44266,63265,42114.450.72187.324,495,880,928.80
19富士达23.39-1.31%-0.316,1131,4330.330.5538.184,390,957,920.00
20三达膜21.42-1.02%-0.2275,80616,2194.151.0527.463,916,358,901.00
21博通股份21.221.53%0.3214,6333,0992.341.1737.511,325,358,760.00
22西部材料20.403.40%0.67210,64442,1474.311.3665.249,959,571,189.60
23康惠制药19.34-1.28%-0.258,7741,7040.880.7774.381,931,679,200.00
24中航电测17.654.44%0.75146,66425,4332.481.2533.3010,426,922,807.35
25宝光股份16.717.53%1.17366,74259,47211.111.55113.675,517,668,134.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021