淮北矿业(600985) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 242.95 | 3.17% | 7.47 | 9,349 | 22,766 | 5.50 | 1.25 | 516.91 | 4,130,150,000.00 |
| 2 | 古井贡酒 | 230.81 | 1.33% | 3.02 | 32,198 | 74,055 | 0.84 | 0.93 | 61.39 | 88,538,716,000.00 |
| 3 | 欧普康视 | 110.28 | 5.90% | 6.14 | 108,374 | 116,802 | 1.79 | 2.54 | 168.34 | 66,819,035,333.28 |
| 4 | 阳光电源 | 93.40 | 1.30% | 1.20 | 532,386 | 489,324 | 3.69 | 1.09 | 88.95 | 134,723,321,590.00 |
| 5 | 玉禾田 | 82.65 | -3.67% | -3.15 | 25,840 | 21,469 | 4.43 | 1.66 | 17.85 | 4,817,272,441.20 |
| 6 | 艾可蓝 | 81.68 | -0.74% | -0.61 | 4,565 | 3,681 | 2.28 | 0.62 | 54.45 | 1,633,600,000.00 |
| 7 | 口子窖 | 67.30 | 1.94% | 1.28 | 112,489 | 75,025 | 1.87 | 0.68 | 31.30 | 40,380,000,000.00 |
| 8 | 洽洽食品 | 64.86 | 5.29% | 3.26 | 125,380 | 79,065 | 2.47 | 1.35 | 44.72 | 32,884,020,000.00 |
| 9 | 龙磁科技 | 56.70 | 2.44% | 1.35 | 39,844 | 22,729 | 22.55 | 2.12 | 53.49 | 1,001,889,000.00 |
| 10 | 海螺水泥 | 53.25 | -1.39% | -0.75 | 463,117 | 247,187 | 1.16 | 1.14 | 8.18 | 212,984,162,331.75 |
| 11 | 科大讯飞 | 51.78 | 10.01% | 4.71 | 1,355,340 | 680,240 | 6.28 | 1.65 | 110.17 | 111,741,655,120.26 |
| 12 | 华业香料 | 50.10 | -4.33% | -2.27 | 19,823 | 10,069 | 14.57 | 0.75 | 47.08 | 681,726,732.00 |
| 13 | 金春股份 | 49.28 | 0.74% | 0.36 | 17,416 | 8,529 | 6.12 | 0.62 | 19.79 | 1,402,209,621.12 |
| 14 | 四创电子 | 47.68 | -1.89% | -0.92 | 16,010 | 7,630 | 1.01 | 0.87 | 69.93 | 7,589,659,964.80 |
| 15 | 鸿路钢构 | 46.18 | -0.28% | -0.13 | 89,491 | 41,175 | 1.71 | 0.75 | 33.39 | 24,185,336,631.54 |
| 16 | 三只松鼠 | 46.14 | 9.28% | 3.92 | 90,039 | 40,469 | 3.97 | 2.44 | 94.55 | 10,472,672,640.00 |
| 17 | 大地熊 | 46.01 | 11.95% | 4.91 | 46,856 | 20,970 | 24.66 | 2.71 | 33.58 | 874,190,000.00 |
| 18 | 美亚光电 | 45.85 | 2.25% | 1.01 | 30,477 | 13,938 | 0.45 | 1.12 | 65.93 | 30,994,600,000.00 |
| 19 | 金禾实业 | 43.13 | 7.53% | 3.02 | 93,066 | 39,221 | 1.66 | 1.48 | 33.18 | 24,191,759,803.43 |
| 20 | 蓝盾光电 | 40.36 | -0.79% | -0.32 | 17,661 | 7,110 | 5.64 | 0.54 | 26.21 | 1,264,087,792.32 |
| 21 | 华骐环保 | 40.20 | -15.53% | -7.39 | 121,004 | 50,134 | 67.48 | 0.00 | 34.96 | 720,829,375.80 |
| 22 | 志邦家居 | 39.92 | 5.41% | 2.05 | 34,777 | 13,790 | 1.60 | 0.80 | 30.17 | 8,694,989,571.20 |
| 23 | 伯特利 | 39.06 | 4.86% | 1.81 | 54,630 | 21,065 | 3.19 | 1.70 | 40.69 | 6,694,630,110.00 |
| 24 | 国轩高科 | 38.65 | 2.52% | 0.95 | 567,716 | 216,780 | 4.43 | 0.94 | -99.10 | 49,493,044,499.85 |
| 25 | 同兴环保 | 38.12 | -1.90% | -0.74 | 9,808 | 3,748 | 4.53 | 0.73 | 14.55 | 826,060,400.00 |
