网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.39

淮北矿业(600985) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒110.50-2.92%-3.3241,25645,4251.082.0627.0842,387,800,000.00
2三只松鼠66.50-0.37%-0.2552,40234,90612.780.7678.782,726,500,000.00
3口子窖55.18-2.30%-1.3048,71926,8770.810.9719.5733,108,000,000.00
4欧普康视52.082.12%1.0841,07621,4101.661.4458.2412,921,434,641.92
5四创电子47.69-0.69%-0.3310,6665,1020.780.8230.696,519,320,287.60
6海螺水泥42.580.00%0.00140,47159,9820.350.697.01170,307,335,813.82
7集友股份35.643.30%1.1416,8576,0351.331.2956.604,521,076,560.00
8科大讯飞35.025.67%1.88870,057304,2374.362.37116.7369,926,648,034.44
9美亚光电32.79-1.83%-0.6143,58114,4260.640.8945.7122,166,040,000.00
10开润股份31.91-0.09%-0.034,1721,3360.650.4134.312,056,419,144.68
11洽洽食品28.662.98%0.8361,28317,3471.211.5330.1714,530,620,000.00
12九华旅游24.10-0.95%-0.236,6661,6120.600.7522.452,667,388,000.00
13迎驾贡酒21.87-2.15%-0.4871,13315,5570.890.8420.8317,496,000,000.00
14志邦家居19.630.10%0.026,2181,2220.540.5212.202,274,110,530.64
15黄山胶囊19.290.16%0.034,8909441.180.7150.76801,306,600.00
16金禾实业19.222.23%0.4252,75910,2150.941.8513.9310,739,561,456.54
17凤形股份18.402.34%0.4222,2854,0632.531.5630.671,619,200,000.00
18中公教育18.203.53%0.62109,89019,7611.341.1172.8014,930,114,472.00
19科大国创18.181.22%0.2259,21110,6372.931.5455.093,679,632,000.00
20三七互娱17.46-2.95%-0.53277,53648,1261.401.7829.5934,690,204,784.52
21安科生物16.845.98%0.95329,71255,3333.313.0760.7516,795,290,119.96
22泰禾光电16.391.80%0.2915,0582,4372.382.0838.121,037,997,187.92
23山河药辅15.920.89%0.1414,7482,3461.061.2128.432,216,064,000.00
24伯特利15.88-0.13%-0.0229,1084,6071.680.8223.352,752,456,580.00
25安德利15.580.71%0.1112,4201,9291.111.12311.601,744,960,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019