网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:13

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和远气体25.270.04%0.01172,54043,43443.142.4040.111,010,800,000.00
2兴图新科54.28-6.82%-3.9740,01022,36223.920.8767.01907,798,803.60
3帝尔激光145.01-10.00%-16.1123,55034,72714.241.9129.002,397,885,360.00
4明德生物40.996.19%2.3936,04814,57412.011.7547.661,230,609,855.03
5五方光电35.23-7.77%-2.9759,17721,57211.741.1238.711,775,592,000.00
6嘉必优37.98-4.40%-1.7528,64611,06011.200.7435.17971,588,446.38
7台基股份16.51-6.72%-1.19227,29838,58910.670.7841.993,518,611,200.00
8精测电子65.00-7.80%-5.50247,823164,25610.171.1942.7615,846,039,365.00
9华工科技22.12-8.14%-1.96914,542205,2739.101.6046.0822,241,719,878.84
10泰晶科技27.60-5.28%-1.54133,45537,6647.990.982,760.004,612,277,841.60
11居然之家9.64-3.89%-0.39113,98211,1557.731.5022.951,421,571,314.56
12海特生物30.55-4.68%-1.5032,78810,2186.890.8036.811,452,806,472.00
13凯乐科技12.80-8.77%-1.23621,17481,0456.551.9412.1312,147,161,395.20
14力源信息7.72-1.28%-0.10490,08138,2606.531.1627.775,794,609,141.08
15奥美医疗34.3210.00%3.1229,68110,1876.180.4445.151,647,360,000.00
16京山轻机6.15-9.69%-0.66287,56417,7055.852.15153.753,022,319,161.50
17塞力斯19.104.20%0.77104,98520,0485.491.7534.113,652,313,211.70
18盛天网络16.490.86%0.14122,85420,3485.121.53107.713,957,600,000.00
19华昌达4.09-8.09%-0.36194,7608,1374.911.57-3.751,623,543,806.84
20广济药业10.261.68%0.17118,99512,0894.730.9517.812,582,498,563.38
21鼎龙股份9.91-9.99%-1.10412,37742,4484.371.3938.129,343,799,354.57
22华中数控15.372.60%0.3971,21711,0474.121.7579.102,655,406,518.87
23美尔雅6.75-2.17%-0.15141,1419,6733.921.1845.032,430,000,000.00
24长飞光纤32.88-4.97%-1.7241,52513,9293.901.2227.633,504,137,008.80
25中贝通信20.48-4.21%-0.9068,52214,3743.691.1740.513,802,013,696.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020