网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技26.07-6.46%-1.80132,04935,5197.820.882,607.004,404,373,469.10
2金运激光44.60-1.06%-0.4811,3855,0620.900.93404.725,619,600,000.00
3祥龙电业5.011.83%0.0943,9292,1871.170.83357.861,878,635,772.00
4ST双环2.89-0.69%-0.0224,9777250.540.86196.601,341,381,260.85
5京山轻机6.50-2.26%-0.15110,0897,3922.221.39162.503,227,415,347.00
6三峡新材2.84-1.73%-0.05148,7264,2831.280.87125.113,294,811,930.64
7长航凤凰3.82-2.55%-0.1091,5543,5320.901.35124.843,866,158,798.10
8天风证券5.47-0.18%-0.01826,52045,8122.150.74124.3220,996,485,260.86
9高德红外35.61-1.00%-0.36145,60352,8231.551.17115.9933,344,635,878.06
10华中数控19.91-1.39%-0.2862,92412,6153.640.65102.473,439,762,120.41
11闻泰科技105.56-2.50%-2.71182,776197,3552.870.7387.9767,269,839,811.72
12盛天网络13.220.76%0.1040,3645,3811.680.6686.353,172,800,000.00
13良品铺子56.49-2.75%-1.60107,05262,07326.110.8385.592,316,090,000.00
14光电股份9.16-0.43%-0.0420,7521,9160.410.7683.274,660,249,166.16
15启迪环境8.34-1.07%-0.09108,7979,1640.910.8178.689,974,778,544.08
16久之洋28.08-2.84%-0.8211,6253,3180.650.6777.535,054,400,000.00
17汉商集团11.634.77%0.5336,3444,2161.602.0273.562,637,192,411.53
18理工光科25.74-1.08%-0.287,0311,8251.260.7771.781,432,908,219.60
19海特生物54.78-5.71%-3.3276,85443,11116.160.7166.002,605,065,091.20
20光迅科技33.50-2.79%-0.96205,72370,5503.250.6464.4221,235,005,192.00
21三安光电20.90-3.69%-0.80821,782175,2312.010.6863.3385,239,080,995.20
22美尔雅8.499.97%0.77344,39628,0189.571.4756.643,056,400,000.00
23台基股份21.46-7.02%-1.62322,02171,54615.110.7254.584,573,555,200.00
24凯龙股份10.24-1.25%-0.1349,3745,1141.320.7953.893,843,514,101.76
25兴图新科42.410.45%0.198,0903,4894.841.1252.36709,280,531.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020