网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特生物50.191.70%0.848,7444,3560.850.991,673.005,187,389,457.60
2金运激光30.140.00%0.0018,2645,4711.210.841,039.314,557,168,000.00
3祥龙电业6.251.79%0.1129,2851,8170.780.68694.442,343,607,500.00
4凯龙股份13.360.45%0.06131,69417,7863.491.54668.005,046,138,546.16
5ST仰帆16.32-0.61%-0.102,2943750.120.41510.003,192,192,000.00
6泰晶科技20.110.40%0.0819,8613,9791.171.14287.293,422,597,277.78
7长航凤凰3.630.28%0.0125,3049140.250.77277.103,673,862,941.65
8鼎龙股份16.610.36%0.06112,72218,6701.250.78184.5615,037,645,061.89
9光电股份10.992.14%0.2344,8344,8930.881.06153.065,591,281,477.74
10农尚环境14.794.52%0.6441,1266,0151.400.51147.904,337,731,487.07
11久之洋35.300.34%0.1215,7575,5740.880.71115.176,354,000,000.00
12三安光电26.260.92%0.24465,837121,3851.140.89101.00107,099,438,609.28
13理工光科31.300.61%0.197,9812,4731.430.66100.971,742,425,302.00
14高德红外38.250.98%0.3783,56031,7860.520.8395.2760,888,372,583.50
15锐科激光69.790.85%0.5915,07010,4090.790.8688.6313,265,983,366.79
16海波重科20.104.25%0.8250,5759,9764.802.6387.392,119,420,380.00
17精测电子54.801.05%0.5733,74718,3971.370.8885.6313,518,173,545.20
18启迪环境8.052.29%0.18109,7128,7670.770.9183.8511,516,159,211.20
19天喻信息12.48-1.42%-0.1873,1649,1561.700.5080.935,367,098,880.00
20顾地科技3.192.24%0.07147,9894,6492.680.8979.751,763,942,400.00
21菲利华42.102.18%0.9069,36729,0492.332.2774.0712,548,873,300.00
22中元股份6.820.00%0.00189,47712,8583.940.7973.333,279,271,075.52
23华中数控23.18-0.52%-0.1227,8236,4141.610.6072.734,004,705,472.18
24良品铺子60.020.74%0.4410,9276,5502.670.8172.712,460,820,000.00
25天风证券6.564.63%0.291,327,88485,6323.462.7169.0525,180,428,393.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020