网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯迪退0.140.00%0.00697,8569912.290.55-0.34425,884,534.32
2*ST金钰0.93-1.06%-0.0182,7597780.780.99-0.80982,865,864.88
3*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
4*ST中珠1.610.63%0.0166,5471,0700.400.79-8.322,687,198,319.19
5南国置业2.18-0.91%-0.02156,0423,3950.900.83-4.863,780,590,378.60
6*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
7*ST高升2.36-2.48%-0.0643,9151,0420.541.58-4.151,933,452,243.00
8ST双环2.43-0.41%-0.0110,9462650.240.30-3.961,127,874,208.95
9三峡新材2.540.40%0.01151,0713,8271.300.72-4.602,946,768,416.84
10ST昌鱼2.673.89%0.1044,4271,1780.871.19-57.301,358,595,425.46
11顾地科技2.83-0.70%-0.0284,9342,3971.540.94-94.331,564,876,800.00
12ST宜化3.000.67%0.0254,1381,6140.600.4155.562,693,600,136.00
13楚天高速3.000.33%0.0184,3962,5270.530.9910.714,813,194,807.00
14精伦电子3.10-1.90%-0.06286,6308,9865.821.75-21.231,525,476,520.00
15长航凤凰3.49-1.69%-0.0645,2921,5870.451.32262.413,532,171,257.95
16长源电力3.980.25%0.01135,6885,3571.220.3614.444,410,970,638.40
17湖北能源4.04-0.49%-0.0295,4743,8620.150.5110.6326,280,416,891.44
18ST凯瑞4.43-0.67%-0.0318,0137981.111.1524.71716,391,691.00
19国创高新4.51-1.10%-0.0560,0782,7060.660.6024.554,132,626,656.51
20石化机械4.871.88%0.0964,4833,1340.831.82-901.853,786,936,335.39
21襄阳轴承5.02-0.20%-0.0133,2091,6720.720.69-150.302,307,251,220.94
22湖北广电5.030.20%0.0167,8283,4050.691.28-38.694,938,874,120.69
23奥园美谷5.12-0.97%-0.05198,66210,2422.540.65-105.573,999,643,233.28
24三丰智能5.22-1.51%-0.08133,6636,9961.201.0531.835,811,905,352.60
25宜昌交运5.270.96%0.0540,6342,1350.761.02124.592,819,527,911.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020